|
Pepsico
|
14/06
|
152,94
|
+1,00%
|
152,6
|
152,6 - 152,94
|
|
Pernod Ricard
|
10/06
|
135,25
|
-1,67%
|
135,55
|
135,25 - 135,55
|
|
Pfeiffer Vacuum
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pfizer
|
14/06
|
26,335
|
+2,91%
|
25,8
|
25,8 - 26,335
|
|
Pg&E
|
---
|
0
|
0,00%
|
0
|
---
|
|
Philip Morris International
|
14/06
|
95,33
|
+0,40%
|
94,95
|
94,95 - 95,33
|
|
Philips
|
14/06
|
23,81
|
-1,49%
|
23,87
|
23,81 - 23,87
|
|
Phillips 66
|
---
|
0
|
0,00%
|
0
|
---
|
|
Plug Power
|
14/06
|
2,558
|
-3,71%
|
2,64
|
2,558 - 2,64
|
|
Pne
|
---
|
0
|
0,00%
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
14/06
|
42,76
|
-1,11%
|
42,95
|
42,76 - 42,95
|
|
Ppg Industries
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ppl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Procter & Gamble
|
10/06
|
155,06
|
-0,51%
|
155,06
|
155,06 - 155,06
|
|
Prologis Reit
|
30/04
|
97,77
|
+0,31%
|
97,77
|
97,77 - 97,77
|
|
Prosiebensat1 Media
|
16/05
|
7,35
|
+1,10%
|
7,35
|
7,35 - 7,35
|
|
Prosus
|
14/05
|
35,06
|
+1,05%
|
35,455
|
35,06 - 36,755
|
|
Prudential Financial
|
13/05
|
108,7
|
-0,91%
|
108,7
|
108,7 - 108,7
|
|
Publicis Groupe
|
05/06
|
103,3
|
+0,19%
|
103,3
|
103,3 - 103,3
|
|
Puma
|
03/06
|
47,63
|
+0,08%
|
47,63
|
47,63 - 47,63
|