EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Efg Bon Prot Solactive De 162.38 040527
|
24/04
|
970,08
|
-0,53%
|
975,65
|
970,08 - 975,65
|
|
Efg Exp A2a/Enel/Fineco/Volksw 50 060427
|
15/07
|
939,15
|
+2,20%
|
910,83
|
910,83 - 939,15
|
|
Efg Exp Adidas/Intel 60 041226
|
04/06
|
999,13
|
-0,38%
|
1.003,51
|
999,13 - 1.004,38
|
|
Efg Exp Af/Dal/Lha 60 281226
|
20/07
|
989,36
|
+0,20%
|
981,22
|
981,22 - 989,36
|
|
Efg Exp Amd 205.36 60 080327
|
15/05
|
1.012,38
|
+0,05%
|
1.007,15
|
1.007,15 - 1.013,69
|
|
Efg Exp American Express/Nexi/ 60 160227
|
14/07
|
699,05
|
+0,93%
|
696,17
|
686,24 - 699,05
|
|
Efg Exp Arcelormittal/Groupe C 50 060726
|
18/06
|
0,01
|
0,00%
|
0,01
|
0,01 - 0,01
|
|
Efg Exp Banco Bpm/Eni/Stellant 50 141128
|
13.20
|
540,57
|
-2,66%
|
555,23
|
540,57 - 555,99
|
|
Efg Exp Banco Bpm/Intesa Sanpaolo 300327
|
23/04
|
1.023,06
|
+1,21%
|
1.026,77
|
1.015,89 - 1.026,77
|
|
Efg Exp Banco Bpm/Stellantis/Vale 120427
|
07/08
|
633,66
|
+1,54%
|
624,13
|
618,35 - 644,88
|
|
Efg Exp Bayer/Enel/Rwe 50 230228
|
25/06
|
1.020,00
|
+2,46%
|
993,90
|
993,90 - 1.020,00
|
|
Efg Exp Bayer/Intesa Sanpaolo/ 60 260727
|
09/07
|
946,05
|
+0,28%
|
951,20
|
946,05 - 951,20
|
|
Efg Exp Bayer/Mercedes-Benz/So 60 161126
|
03/07
|
908,14
|
+0,91%
|
905,68
|
905,16 - 909,73
|
|
Efg Exp Bayer/Pfizer 32.39 60 260127
|
20/07
|
1.021,23
|
+0,52%
|
1.016,15
|
1.015,15 - 1.021,23
|
|
Efg Exp Bayn/Fme/Mrk/Novob 020228
|
29/06
|
700,10
|
+0,89%
|
690,40
|
686,46 - 700,10
|
|
Efg Exp Bp/Repsol/Cl1 60 130527
|
20/07
|
1.006,00
|
+2,91%
|
1.053,66
|
976,26 - 1.053,66
|
|
Efg Exp Bper/Leonardo/Stla/Stm 60 040926
|
16/01
|
682,62
|
-4,66%
|
698,58
|
682,62 - 701,00
|
|
Efg Exp Bper/Stla/Stm 50 160227
|
09/10
|
821,42
|
+0,41%
|
827,50
|
821,42 - 829,37
|
|
Efg Exp Bpm/Brembo/Isp 55 291127
|
22/05
|
990,00
|
+4,07%
|
973,14
|
956,30 - 990,00
|
|
Efg Exp Bpm/Cnh/Stla/U 10.3528 50 301127
|
24/06
|
553,01
|
-3,57%
|
571,40
|
553,01 - 571,40
|
```