EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Efg Bon Prot Solactive De 162.38 040527
|
24/04
|
970,08
|
-0,53%
|
975,65
|
970,08 - 975,65
|
|
Efg Exp A2a/Enel/Fineco/Volksw 50 060427
|
16/09
|
976,90
|
-0,44%
|
981,01
|
976,90 - 981,01
|
|
Efg Exp Adidas/Intel 60 041226
|
16/09
|
990,39
|
+0,68%
|
986,96
|
985,19 - 990,39
|
|
Efg Exp Af/Dal/Lha 60 281226
|
10/09
|
996,70
|
+0,58%
|
993,27
|
991,74 - 996,70
|
|
Efg Exp American Express/Nexi/ 60 160227
|
06/08
|
852,49
|
+0,10%
|
859,39
|
843,75 - 866,33
|
|
Efg Exp Banco Bpm/Eni/Stellant 50 141128
|
09/09
|
479,49
|
-3,72%
|
498,95
|
479,49 - 502,53
|
|
Efg Exp Banco Bpm/Stellantis/Vale 120427
|
07/08
|
633,66
|
+1,54%
|
624,13
|
618,35 - 644,88
|
|
Efg Exp Bayer/Enel/Rwe 50 230228
|
25/06
|
1.020,00
|
+2,46%
|
993,90
|
993,90 - 1.020,00
|
|
Efg Exp Bayer/Intesa Sanpaolo/ 60 260727
|
11/09
|
972,52
|
-0,03%
|
975,61
|
971,34 - 975,61
|
|
Efg Exp Bayer/Mercedes-Benz/So 60 161126
|
04/09
|
964,93
|
+0,83%
|
962,17
|
958,92 - 964,93
|
|
Efg Exp Bayn/Fme/Mrk/Novob 020228
|
29/06
|
700,10
|
+0,89%
|
690,40
|
686,46 - 700,10
|
|
Efg Exp Bp/Repsol/Cl1 60 130527
|
07/09
|
1.004,02
|
+1,10%
|
995,04
|
994,35 - 1.005,01
|
|
Efg Exp Bper/Leonardo/Stla/Stm 60 040926
|
16/01
|
682,62
|
-4,66%
|
698,58
|
682,62 - 701,00
|
|
Efg Exp Bper/Stla/Stm 50 160227
|
09/10
|
821,42
|
+0,41%
|
827,50
|
821,42 - 829,37
|
|
Efg Exp Bpm/Cnh/Stla/U 10.3528 50 301127
|
26/08
|
466,29
|
-0,33%
|
471,89
|
466,29 - 473,99
|
|
Efg Exp Bpm/Enel/Stellantis 70 100429
|
04/12
|
347,40
|
+1,70%
|
343,77
|
341,65 - 349,70
|
|
Efg Exp Bpm/Eni/Rwe/Stellantis 70 310128
|
05/06
|
325,63
|
-1,00%
|
327,98
|
325,63 - 332,28
|
|
Efg Exp Bpm/Isp/Stla/Ucg 50 180327
|
14/09
|
282,26
|
-4,16%
|
294,06
|
281,97 - 296,73
|
|
Efg Exp Bpm/Isp/Stla/Ucg 60 190127
|
26/08
|
366,09
|
+0,17%
|
371,46
|
366,09 - 371,92
|
|
Efg Exp Bpm/Moncler/Stellantis 70 080329
|
13/07
|
166,94
|
-0,34%
|
166,47
|
164,82 - 167,11
|
```