EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Efg Exp Bper/Leonardo/Stla/Stm 60 040926
|
16/01
|
682,62
|
-4,66%
|
698,58
|
682,62 - 701,00
|
|
Efg Exp Bper/Stla/Stm 50 160227
|
09/10
|
821,42
|
+0,41%
|
827,50
|
821,42 - 829,37
|
|
Efg Exp Bpm/Brembo/Isp 55 291127
|
15/04
|
874,51
|
+0,11%
|
876,14
|
874,11 - 876,26
|
|
Efg Exp Bpm/Cnh/Stla/U 10.3528 50 301127
|
29/04
|
700,19
|
-1,18%
|
716,33
|
700,19 - 719,26
|
|
Efg Exp Bpm/Enel/Stellantis 70 100429
|
04/12
|
347,40
|
+1,70%
|
343,77
|
341,65 - 349,70
|
|
Efg Exp Bpm/Eni/Rwe/Stellantis 70 310128
|
21/04
|
388,67
|
+3,30%
|
381,87
|
380,62 - 389,92
|
|
Efg Exp Bpm/Isp/Stla/Ucg 50 180327
|
06/05
|
445,27
|
+6,41%
|
428,43
|
428,18 - 445,27
|
|
Efg Exp Bpm/Isp/Stla/Ucg 60 190127
|
20/04
|
610,53
|
-3,82%
|
624,61
|
610,53 - 624,61
|
|
Efg Exp Bpm/Moncler/Stellantis 70 080329
|
31/03
|
206,47
|
-0,27%
|
205,04
|
205,04 - 206,47
|
|
Efg Exp Bpm/Moncler/Stellantis/Un 060328
|
24/02
|
529,54
|
+1,48%
|
532,30
|
527,19 - 539,11
|
|
Efg Exp Bpm/Stla/Stm Fr 60 150329
|
29/01
|
288,59
|
-0,33%
|
292,16
|
287,65 - 295,06
|
|
Efg Exp Bpm/Stla/Stm Fr 60 220327
|
06/05
|
935,08
|
+0,79%
|
931,23
|
931,23 - 935,25
|
|
Efg Exp Burberry/Kering/Lvmh 60 080227
|
16/04
|
756,61
|
-0,78%
|
759,90
|
748,51 - 764,89
|
|
Efg Exp Campari/Roche 60 060526
|
20/04
|
988,15
|
-0,71%
|
995,81
|
988,15 - 996,25
|
|
Efg Exp Coca-Cola/Mcdonalds/St 60 120327
|
10.00
|
998,65
|
-0,64%
|
1.008,53
|
998,65 - 1.008,73
|
|
Efg Exp Enel/Stellantis/Unicre 60 070926
|
30/04
|
393,29
|
-7,86%
|
383,00
|
380,91 - 393,29
|
|
Efg Exp Enel/Stellantis/Unicre 60 180127
|
16/04
|
387,28
|
-0,82%
|
390,93
|
387,28 - 393,48
|
|
Efg Exp Enel/Stellantis/Unicre 60 250526
|
30/04
|
404,19
|
-6,80%
|
392,52
|
392,52 - 413,38
|
|
Efg Exp Enel/Stellantis/Unicre 60 251027
|
28/04
|
396,87
|
-3,15%
|
407,55
|
396,87 - 416,49
|
|
Efg Exp Enel/Stellantis/Unicre 70 230129
|
02/03
|
319,36
|
-6,07%
|
312,01
|
312,01 - 325,81
|
```