EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Efg Exp Bpm/Enel/Stellantis 70 100429
|
04/12
|
347,40
|
+1,70%
|
343,77
|
341,65 - 349,70
|
|
Efg Exp Bpm/Eni/Rwe/Stellantis 70 310128
|
05/06
|
325,63
|
-1,00%
|
327,98
|
325,63 - 332,28
|
|
Efg Exp Bpm/Isp/Stla/Ucg 50 180327
|
17/07
|
343,20
|
-3,80%
|
352,43
|
343,20 - 357,18
|
|
Efg Exp Bpm/Isp/Stla/Ucg 60 190127
|
14/07
|
410,26
|
-1,69%
|
412,64
|
406,41 - 412,79
|
|
Efg Exp Bpm/Moncler/Stellantis 70 080329
|
13/07
|
166,94
|
-0,34%
|
166,47
|
164,82 - 167,11
|
|
Efg Exp Bpm/Moncler/Stellantis/Un 060328
|
30/06
|
426,22
|
+6,67%
|
387,24
|
382,01 - 426,22
|
|
Efg Exp Bpm/Stla/Stm Fr 60 150329
|
14/05
|
245,08
|
+3,37%
|
239,25
|
239,25 - 245,08
|
|
Efg Exp Bpm/Stla/Stm Fr 60 220327
|
11/06
|
946,05
|
+0,47%
|
944,40
|
944,10 - 946,65
|
|
Efg Exp Burberry/Kering/Lvmh 60 080227
|
10/06
|
779,07
|
-0,37%
|
788,48
|
768,06 - 789,66
|
|
Efg Exp Coca-Cola/Mcdonalds/St 60 120327
|
29/06
|
1.004,70
|
-0,54%
|
1.010,21
|
1.004,70 - 1.010,26
|
|
Efg Exp Enel/Stellantis/Unicre 60 070926
|
17/07
|
313,26
|
-2,90%
|
319,20
|
313,26 - 322,32
|
|
Efg Exp Enel/Stellantis/Unicre 60 180127
|
16/04
|
387,28
|
-0,82%
|
390,93
|
387,28 - 393,48
|
|
Efg Exp Enel/Stellantis/Unicre 60 251027
|
08/07
|
274,90
|
-3,81%
|
279,36
|
274,90 - 279,70
|
|
Efg Exp Enel/Stellantis/Unicre 70 230129
|
14/07
|
231,36
|
-3,05%
|
235,57
|
231,36 - 236,20
|
|
Efg Exp Eni/Intesa/Moncler/Nex 60 190229
|
18/05
|
483,22
|
-0,38%
|
493,01
|
472,12 - 493,01
|
|
Efg Exp Enphase Energy 100.22 60 301126
|
24/06
|
747,63
|
+0,12%
|
733,16
|
733,16 - 758,80
|
|
Efg Exp Eurbrl/Eurmxn/Eurzar 150 010327
|
14.36
|
973,87
|
+0,10%
|
973,03
|
973,03 - 973,87
|
|
Efg Exp Eurostoxx 50/S&P 500/W 50 010327
|
16/07
|
1.004,00
|
+1,33%
|
991,79
|
990,21 - 1.004,00
|
|
Efg Exp Fbk/Isp/Bmps/Stla 40 241126
|
15/07
|
263,28
|
+4,08%
|
253,65
|
251,25 - 266,32
|
|
Efg Exp Ford/Stellantis 50 301126
|
09/07
|
239,39
|
-0,85%
|
241,42
|
237,90 - 243,27
|
```