EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Efg Exp Bpm/Moncler/Stellantis/Un 060328
|
11/09
|
366,61
|
+2,88%
|
359,21
|
355,29 - 366,61
|
|
Efg Exp Bpm/Stla/Stm Fr 60 150329
|
14/05
|
245,08
|
+3,37%
|
239,25
|
239,25 - 245,08
|
|
Efg Exp Bpm/Stla/Stm Fr 60 220327
|
11/06
|
946,05
|
+0,47%
|
944,40
|
944,10 - 946,65
|
|
Efg Exp Burberry/Kering/Lvmh 60 080227
|
21/09
|
575,21
|
-0,19%
|
574,18
|
569,18 - 589,15
|
|
Efg Exp Coca-Cola/Mcdonalds/St 60 120327
|
29/06
|
1.004,70
|
-0,54%
|
1.010,21
|
1.004,70 - 1.010,26
|
|
Efg Exp Enel/Stellantis/Unicre 60 070926
|
25/08
|
248,78
|
-1,06%
|
252,11
|
248,45 - 254,79
|
|
Efg Exp Enel/Stellantis/Unicre 60 180127
|
05/08
|
238,75
|
+1,00%
|
239,21
|
238,50 - 239,21
|
|
Efg Exp Enel/Stellantis/Unicre 60 251027
|
14/08
|
256,00
|
-0,43%
|
257,37
|
256,00 - 259,71
|
|
Efg Exp Enel/Stellantis/Unicre 70 230129
|
14/07
|
231,36
|
-3,05%
|
235,57
|
231,36 - 236,20
|
|
Efg Exp Eni/Intesa/Moncler/Nex 60 190229
|
18/08
|
575,22
|
+0,05%
|
581,40
|
569,80 - 581,40
|
|
Efg Exp Enphase Energy 100.22 60 301126
|
24/06
|
747,63
|
+0,12%
|
733,16
|
733,16 - 758,80
|
|
Efg Exp Eurbrl/Eurmxn/Eurzar 150 010327
|
24/08
|
1.000,00
|
+3,39%
|
968,69
|
968,69 - 1.000,00
|
|
Efg Exp Fbk/Isp/Bmps/Stla 40 241126
|
04/09
|
213,10
|
+4,14%
|
209,99
|
209,43 - 215,00
|
|
Efg Exp Ford/Stellantis 50 301126
|
16/09
|
220,62
|
-2,87%
|
223,40
|
218,14 - 223,60
|
|
Efg Exp Gen/Isp/Stla/Ucg 50 211226
|
08/09
|
207,22
|
-1,23%
|
207,01
|
206,52 - 207,45
|
|
Efg Exp Generali/Fineco/Stla/U 60 090228
|
07/08
|
228,24
|
-1,83%
|
228,24
|
224,86 - 228,24
|
|
Efg Exp Intesa Sanpaolo/Enel/S 50 300327
|
07/08
|
166,35
|
-3,22%
|
167,77
|
165,20 - 167,77
|
|
Efg Exp Intesa Sanpaolo/Stella 60 050227
|
17/09
|
210,05
|
+2,64%
|
208,93
|
206,69 - 210,38
|
|
Efg Exp Kering/Lvmh/Porsche 50 100527
|
09/06
|
774,54
|
+0,37%
|
769,61
|
769,61 - 779,09
|
|
Efg Exp Ldo/Moncler/Stlam 50 100527
|
04/06
|
399,82
|
-0,94%
|
402,18
|
399,82 - 407,51
|
```