EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp Euribor 3M 270331
|
12.42
|
101,51
|
-0,05%
|
101,57
|
101,51 - 101,57
|
|
Uch Cc Bbva/Barcl/Enel/Isp 55 180528
|
29/05
|
101,51
|
+0,88%
|
100,78
|
100,69 - 101,51
|
|
Bar Exp Bpm/Eni/Fineco/Isp 65 241029
|
17/10
|
101,52
|
+2,22%
|
99,64
|
99,64 - 101,52
|
|
Uch R Bon Cap Telecom Itali .415 191225
|
04/12
|
101,52
|
-0,16%
|
100,79
|
100,79 - 102,18
|
|
Uch Cc Telecom Italia .2416 60 180626
|
17/01
|
101,53
|
-0,25%
|
101,84
|
101,53 - 102,07
|
|
Uch Brev Con Nikkei225/Ftsemib 60 191225
|
03/06
|
101,55
|
-0,48%
|
102,05
|
101,55 - 102,06
|
|
Bar Exp Bper/Bpm/Mps/Sfer 60 080327
|
28/11
|
101,56
|
+1,12%
|
100,43
|
100,43 - 101,60
|
|
Sgi Exp Intesa Sanpaolo 65 240630
|
02/12
|
101,56
|
-0,40%
|
102,11
|
101,56 - 102,33
|
|
Bpa Cc Euro Stoxx 50 4073.35 30 271027
|
26/11
|
101,60
|
-0,41%
|
102,05
|
101,60 - 102,09
|
|
Bpa Exp Carn/Inf/Spot 50 260728
|
29/09
|
101,60
|
+1,08%
|
101,58
|
100,97 - 101,99
|
|
Bpa Exp Moncl/E.On/Credit Agr 60 291228
|
05/05
|
101,60
|
+0,83%
|
100,73
|
100,73 - 101,60
|
|
Bpm Ep Cp Eurostoxx Sel 2095.51 191225
|
17.21
|
101,60
|
0,00%
|
101,55
|
101,55 - 101,65
|
|
Uch Exp Eni/Pry/Stlam/Stm 55 170627
|
09.05
|
101,60
|
+1,60%
|
101,60
|
101,60 - 101,60
|
|
Bar Exp Alstom 19.945 75 100428
|
02/10
|
101,61
|
+0,26%
|
101,36
|
101,11 - 101,61
|
|
Bpm Cc Kering 223.55 60 170328
|
04/12
|
101,62
|
-0,41%
|
102,18
|
101,54 - 102,24
|
|
Uch Cc Lufthansa Ag 6.738 60 180626
|
06/03
|
101,63
|
+0,46%
|
102,09
|
101,56 - 102,52
|
|
Uch Cc Salvatore Ferragam 6.66 60 180626
|
28/11
|
101,63
|
-0,13%
|
102,29
|
101,63 - 102,29
|
|
Uch R Bon Cap Rheinmetall 1830 180626
|
07/10
|
101,63
|
+0,85%
|
101,63
|
101,63 - 101,63
|
|
Bar Exp Pfizer/Novo 60 121130
|
03/12
|
101,64
|
+0,89%
|
100,82
|
100,80 - 101,64
|
|
Bpa Ep Cap Ftse Mib I 33739.9 125 171229
|
15.39
|
101,64
|
-0,50%
|
101,64
|
101,63 - 102,21
|
```