EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Axa 32.3 65 150228
|
16.17
|
100,51
|
-0,28%
|
100,45
|
100,45 - 101,08
|
|
Bpa Ep Cap Csi 300 3399.27 125 250729
|
10/09
|
100,53
|
-0,91%
|
101,31
|
100,53 - 101,35
|
|
Bpa Brev Con Uni/Aeg/Nn/Gen 50 110930
|
10.22
|
100,54
|
-0,53%
|
100,56
|
99,98 - 100,56
|
|
Cal Exp Arcelormittal 50 170829
|
17/09
|
100,54
|
+0,54%
|
100,16
|
99,97 - 100,54
|
|
Bar Exp Banco Bpm/Bper Banca 55 130328
|
18/09
|
100,55
|
-0,07%
|
100,16
|
100,04 - 100,56
|
|
Bpa Brev Con Nky/Csi300/Sx7e/S 60 110930
|
16.17
|
100,55
|
+0,72%
|
100,08
|
99,59 - 100,55
|
|
Bpa Rev Con Euro Stoxx 4391.3 30 270727
|
10.24
|
100,55
|
-0,51%
|
101,05
|
100,55 - 101,05
|
|
Bar Cc Euro Stoxx Bank/S&P 500 60 030729
|
18/09
|
100,56
|
+0,46%
|
100,08
|
100,06 - 100,56
|
|
Bar Exp Intel 50 220529
|
07/09
|
100,57
|
+0,10%
|
100,06
|
100,06 - 100,57
|
|
Bar Exp Mps/Bper/Bpm/Intesa 55 290830
|
24/08
|
100,57
|
+1,44%
|
98,98
|
98,98 - 100,57
|
|
Bar Exp Mps/Cbk/Ldo/Ker 40 040130
|
10/07
|
100,57
|
+0,90%
|
99,80
|
99,80 - 100,57
|
|
Bbi Exp G/Azimut/Bnp/Bbva 60 190929
|
17/09
|
100,58
|
+0,97%
|
100,01
|
99,78 - 100,58
|
|
Bpa Cc Ucg/Dias/Stm/Telecom 50 170327
|
07/09
|
100,58
|
+0,32%
|
100,51
|
100,29 - 100,58
|
|
Bar Exp Engi/E.On/Rwe/Veo 65 190929
|
14/09
|
100,59
|
+0,26%
|
100,59
|
100,59 - 100,59
|
|
Bpa Cc Intesa Sanpaolo/Unicred 50 210926
|
09/09
|
100,59
|
-0,48%
|
101,09
|
100,59 - 101,09
|
|
Uch Cc Axa/Eni/Intesa 50 210629
|
10/09
|
100,59
|
+0,46%
|
100,37
|
100,34 - 100,59
|
|
Bar Exp Nvd/Amd/Arm/Amzn 60 050229
|
21/09
|
100,61
|
+0,26%
|
100,37
|
100,37 - 100,77
|
|
Bpa Cc Mps/Bper/Intesa/Ucg 50 310528
|
29/07
|
100,61
|
+0,38%
|
100,24
|
100,14 - 100,61
|
|
Is Exp Bkt 3 Stoxx 60 121129
|
17/09
|
100,61
|
-0,44%
|
101,11
|
100,61 - 101,12
|
|
Bar Ep Ndx/Nky/Smi/Sx7e 116 280128
|
15/09
|
100,62
|
+0,26%
|
100,01
|
99,91 - 100,62
|
```