EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Stm/Stl/Bpm/Sg 40 070229
|
06/11
|
842,48
|
+0,14%
|
833,48
|
833,48 - 844,98
|
|
Mrx Exp Bpm/Nexi/Stellantis/St 65 280627
|
05/11
|
842,53
|
-1,60%
|
835,65
|
833,68 - 844,32
|
|
Bpa Cc Intel/Micron/Infineon 55 200928
|
09/11
|
842,57
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Bmps/Stl/Asm 50 291127
|
19/08
|
842,83
|
+2,02%
|
830,69
|
830,69 - 849,89
|
|
Lq Exp Bper/Cbk/Eni 60 151029
|
20/10
|
843,18
|
0,00%
|
844,52
|
835,57 - 844,52
|
|
Mb Cr Link Debito Deutsche Bank S 200630
|
09/11
|
843,29
|
0,00%
|
0,00
|
---
|
|
Mb Cc Leonardo/Rheinmetall 50 300430
|
16/10
|
843,62
|
+3,41%
|
834,64
|
757,03 - 846,62
|
|
Sgi Cc Spm/Stla/Cbk/Mps 60 090529
|
19/10
|
843,64
|
-3,30%
|
859,42
|
843,64 - 861,90
|
|
Lq Exp Nvidi/Total/Ucg/Volk 60 171128
|
17/09
|
844,29
|
+0,94%
|
839,97
|
837,94 - 848,91
|
|
Cit Exp Bmps/Cbk/Stlam/Ucg 50 200128
|
02/04
|
844,44
|
-1,01%
|
846,08
|
842,81 - 848,34
|
|
Cgm Ep Cp Solactive Btp 10 Idx 030236
|
05/11
|
844,61
|
+0,80%
|
848,59
|
844,61 - 850,65
|
|
Bpa Cr Link Debito Air France Klm 050732
|
09/11
|
844,81
|
0,00%
|
0,00
|
---
|
|
Efg Exp Puma 40.97 60 080327
|
09/11
|
845,24
|
+0,20%
|
831,20
|
829,58 - 845,24
|
|
Sgi Cr Link Debito Petroleos Mexi 100736
|
08/10
|
845,36
|
-2,14%
|
839,19
|
837,84 - 845,36
|
|
Ota Exp Unicredit/Nexi/Eni/Ten 40 030228
|
04/11
|
845,49
|
+3,07%
|
828,47
|
817,13 - 847,78
|
|
Mrx Exp Lvmh/Kering/Moncler 50 121027
|
14/10
|
845,57
|
+0,77%
|
856,56
|
845,57 - 856,56
|
|
Mrx Exp Mc/Cbk/Bmps/Stlam 40 290628
|
02/10
|
845,79
|
+2,51%
|
844,06
|
837,97 - 851,61
|
|
Uch Cc Bmps/Dbk/Stl 50 210228
|
08/10
|
845,87
|
-2,50%
|
857,41
|
842,61 - 862,70
|
|
Mrx Cc Eni/Volks/Axa/Nestle 60 310527
|
05/11
|
846,13
|
+0,30%
|
871,99
|
846,13 - 871,99
|
|
Lq Exp Stellantis/Intesa/Ten 0 60 300827
|
12/12
|
846,71
|
+3,03%
|
827,79
|
827,79 - 846,71
|
```