EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Fineco/Novo/Ucg 60 290828
|
09/10
|
802,86
|
+0,66%
|
803,47
|
802,86 - 810,81
|
|
Lq Exp Compagnie Saint-Gobain/ 60 280727
|
05/11
|
802,98
|
+1,12%
|
802,41
|
797,89 - 807,22
|
|
Lq Exp Eni/Siemens/Engie 60 121230
|
05/11
|
803,00
|
-0,05%
|
795,67
|
795,67 - 819,60
|
|
Cfs Exp Fincant/Ldo/Rhein 55 090228
|
23/09
|
803,60
|
-0,15%
|
817,60
|
800,20 - 817,60
|
|
Mb Exp Smc/Sandisk/Micron 50 131028
|
05/11
|
803,66
|
-4,50%
|
837,96
|
785,55 - 841,66
|
|
Lq Exp Avio/Lux/Vnci 55 260229
|
23/10
|
803,92
|
+2,25%
|
788,28
|
786,57 - 803,92
|
|
Mrx Exp Stlam/Stmpa/Bmps/Pry 50 160627
|
06/11
|
803,93
|
-1,75%
|
789,52
|
789,52 - 808,65
|
|
Cit Exp Pltr/Mrvl/Wdc/Intc 25 110630
|
06/11
|
804,16
|
+0,19%
|
765,56
|
765,56 - 804,16
|
|
Mrx Exp Bmps/Ldo/Enr/Stlam 60 310527
|
09/11
|
804,43
|
+2,60%
|
783,69
|
783,69 - 810,59
|
|
Mrx Cc Enel/Stellantis/Unicred 55 190730
|
26/10
|
805,26
|
+0,29%
|
808,30
|
805,26 - 812,22
|
|
Cfs Ep Cp Sol Btp 10Y Idx 270336
|
09/11
|
806,80
|
+0,74%
|
764,80
|
764,80 - 806,80
|
|
Lq Exp Campari/Eni/Ten/Ucg 60 100929
|
14/10
|
807,20
|
+0,47%
|
808,16
|
806,89 - 812,20
|
|
Lq Exp At&T/T Mob/Verizon 70 170929
|
27/08
|
807,50
|
-0,73%
|
812,77
|
807,50 - 812,77
|
|
Cal Exp Meta/Intel/Oracle 80 121228
|
06/11
|
807,70
|
-1,62%
|
812,30
|
799,50 - 823,30
|
|
Cit Exp Marv/Ionq/Dell/Smc 25 160930
|
09/11
|
808,32
|
+4,89%
|
776,98
|
762,05 - 811,66
|
|
Lq Exp Bpm/Campari/Ldo/Stm 60 021028
|
10/08
|
808,45
|
+0,54%
|
801,64
|
800,95 - 808,45
|
|
Lq Exp Ucg/Bmps/Banco Bpm 60 010430
|
09/11
|
809,69
|
+5,03%
|
798,32
|
798,32 - 809,69
|
|
Lq Exp Stellantis/Renault 071129
|
02/11
|
810,06
|
+0,18%
|
805,73
|
802,13 - 810,06
|
|
Cit Exp Stmpa/Asml/Intc/Nvda 25 170630
|
09/11
|
810,29
|
+1,26%
|
798,78
|
791,27 - 810,29
|
|
Cit Exp Dell/Broad/Orcl/Ionq 20 260630
|
09/11
|
810,42
|
+4,25%
|
804,79
|
803,41 - 810,42
|
```