EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Cr Link Deb F/Jag/Stla/Volvo 110731
|
01/04
|
962,13
|
+1,46%
|
951,39
|
951,35 - 962,13
|
|
Lq Exp Ldo/Rhm/Tka/Tkms 60 050329
|
12/05
|
962,14
|
-0,99%
|
969,86
|
962,14 - 972,56
|
|
Mrx Exp St/Or/Eni/Camp 50 020828
|
07/05
|
962,35
|
-3,48%
|
977,06
|
961,72 - 978,45
|
|
Mrx Exp Ceg/Hal/Ccj/Cop 60 220727
|
12/05
|
962,42
|
-0,94%
|
970,65
|
958,97 - 976,40
|
|
Bar Cc Siemens/Basf/D Telek 60 310527
|
28/04
|
962,52
|
+0,31%
|
953,01
|
953,01 - 962,52
|
|
Lq Exp Angld/Frpr/Gld/Pnm 50 110230
|
11/05
|
962,59
|
+1,55%
|
935,62
|
931,77 - 962,59
|
|
San Exp Banco Bpm/Bper/Unicredit 291228
|
12/05
|
962,59
|
+0,14%
|
960,50
|
950,75 - 963,03
|
|
Mrx Exp Barc/Bmps/Cbk/Sg 60 100627
|
12/05
|
962,84
|
-1,00%
|
959,21
|
954,20 - 967,49
|
|
San Exp Intel/Meta Platforms/N 50 091028
|
04/05
|
962,85
|
+0,33%
|
967,85
|
962,85 - 967,85
|
|
San Exp Bnp Paribas/Unicredit/ 50 091028
|
12/05
|
962,89
|
+2,45%
|
976,90
|
933,30 - 976,90
|
|
Uc Ep Cp Uc Next Generati 968.82 301227
|
21/04
|
962,89
|
+0,04%
|
962,71
|
962,55 - 962,89
|
|
Sgi Exp Bnp/Ker/Stmmi/Monc 60 060328
|
16/03
|
962,94
|
+1,19%
|
958,20
|
952,39 - 962,94
|
|
Bpa Cr Link Debito Stellantis 050732
|
12/05
|
962,98
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Kering 50 230329
|
11/05
|
962,98
|
-0,08%
|
961,64
|
958,84 - 964,37
|
|
Bpa Cr Link Debito Generali Sub 040736
|
12/05
|
963,00
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Moncler Spa 090430
|
12/05
|
963,05
|
0,00%
|
0,00
|
---
|
|
Lq Exp Prot Euro Stoxx 50 171226
|
06/03
|
963,05
|
+0,14%
|
961,23
|
961,23 - 963,05
|
|
Bpa Cr Link Debito Intesa Sanpaol 281229
|
12/05
|
963,09
|
0,00%
|
0,00
|
---
|
|
Bpa Cr Link Debito Intesa Sanpaol 060134
|
22/04
|
963,16
|
-0,29%
|
963,16
|
963,16 - 963,16
|
|
Cit Exp Kering/Lvmh/Hermes 60 121127
|
02/01
|
963,20
|
-0,36%
|
963,20
|
963,20 - 963,20
|
```