EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Euribor 3M .015 070128
|
23/09
|
1.002,94
|
-0,73%
|
1.010,51
|
1.002,94 - 1.010,58
|
|
Sgi Exp Banca Monte P. Siena 55 051228
|
16.24
|
1.002,96
|
+0,58%
|
987,37
|
986,48 - 1.002,96
|
|
Lq Exp Mps/Bper/G/Ucg 100729
|
17.11
|
1.002,99
|
+0,49%
|
999,19
|
998,50 - 1.003,90
|
|
Bcp Ep Cp Ftse Mib I 22464.86 100 080327
|
09.09
|
1.003,00
|
0,00%
|
1.017,00
|
1.003,00 - 1.017,00
|
|
Bpe Ep Cp Eur Stx 50 Esg 182.03 011226
|
12.32
|
1.003,00
|
-0,50%
|
1.011,50
|
1.003,00 - 1.011,50
|
|
Gsf Cr Link Debito Unicredit Sub 201229
|
03/07
|
1.003,00
|
+0,19%
|
1.002,30
|
1.002,20 - 1.003,00
|
|
Lq Exp Albemarle/South Copper 090827
|
25/11
|
1.003,00
|
-0,50%
|
1.010,12
|
1.003,00 - 1.010,19
|
|
Lq Exp Bper/Bpm/Cbk/Gle 070228
|
10/12
|
1.003,00
|
+1,23%
|
990,68
|
990,68 - 1.003,00
|
|
Lq Exp Mps/Bay/Ldo/Stla 60 290427
|
17.26
|
1.003,00
|
+0,32%
|
1.000,86
|
999,10 - 1.004,41
|
|
Uc Cc Bnp Paribas 66.74 60 291029
|
00.00
|
1.003,00
|
0,00%
|
0,00
|
---
|
|
Ubs Exp Intesa/Unicredit 55 190628
|
25/11
|
1.003,02
|
-0,29%
|
1.006,02
|
1.003,02 - 1.008,51
|
|
Lq Exp Bami/Enel/Eni/Isp 160429
|
24/11
|
1.003,03
|
+0,72%
|
995,97
|
995,97 - 1.003,03
|
|
Mrx Exp Pfe/Bayn/San/Novn 50 200128
|
10/12
|
1.003,03
|
-0,33%
|
1.007,78
|
1.003,03 - 1.007,91
|
|
Lq Exp Broadcom Ltd 60 271227
|
02/12
|
1.003,04
|
-0,47%
|
997,61
|
997,61 - 1.008,24
|
|
Msb Cc Banco Bpm/Bper/Unicredi 65 031229
|
20/11
|
1.003,10
|
0,00%
|
1.003,21
|
1.003,10 - 1.003,21
|
|
Bpa Cc Isp/Ucg/Fbk/Bpm 50 290628
|
16.38
|
1.003,12
|
-0,22%
|
1.005,78
|
1.003,12 - 1.006,09
|
|
Bpa Cr Link Debito Mediobanca Sub 291228
|
26/11
|
1.003,12
|
+0,03%
|
1.002,51
|
1.002,51 - 1.003,26
|
|
Bpa Cc Bmw/Bper/Lvmh 60 181225
|
10/12
|
1.003,13
|
0,00%
|
0,00
|
---
|
|
Sgi Ep Cp Euribor 3M 020729
|
06/11
|
1.003,13
|
+0,48%
|
998,53
|
998,12 - 1.003,13
|
|
Lq Exp Bbva/Bpm/Db/Sg 50 291027
|
11.42
|
1.003,14
|
-0,17%
|
1.006,24
|
1.003,14 - 1.007,65
|
```