EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Bmps/Ldo/Stl/Stm 40 070229
|
13.07
|
92,13
|
+2,63%
|
91,66
|
91,49 - 92,74
|
|
Bpa Exp Ker/Bpm/Rno 55 010228
|
03/03
|
92,14
|
-3,08%
|
94,15
|
91,49 - 94,15
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 291128
|
04/03
|
92,19
|
+0,78%
|
89,05
|
88,58 - 92,37
|
|
Bpa Ep Cap Bnp Exane Er Rc5 I 125 160930
|
09.07
|
92,21
|
-1,26%
|
92,21
|
92,21 - 92,21
|
|
Bpa Exp Merck/Pfizer 60 151027
|
14.55
|
92,22
|
-0,57%
|
92,95
|
92,22 - 93,16
|
|
Bpa Exp Fineco/Stm/Unicredit 50 181226
|
05/03
|
92,23
|
+3,56%
|
91,96
|
91,96 - 93,63
|
|
Bpm Cc Stellantis It 60 120928
|
06/03
|
92,23
|
-0,16%
|
92,49
|
91,53 - 92,75
|
|
Bar Exp Ionq Inc 45 291228
|
26/02
|
92,24
|
+6,37%
|
90,74
|
90,74 - 92,24
|
|
Bpa Exp Microsoft 430.29 70 100231
|
12.30
|
92,24
|
+0,99%
|
91,86
|
91,73 - 92,24
|
|
Bpm Cc Renault Sa 60 230129
|
06/03
|
92,25
|
+0,08%
|
92,21
|
91,56 - 92,72
|
|
Bar Exp Banco Bpm/Unicredit/Te 70 130328
|
11.41
|
92,28
|
+0,97%
|
92,07
|
92,07 - 92,30
|
|
Bpa Ep Cp Carlsberg/Heineken 150529
|
06/03
|
92,31
|
-0,71%
|
92,95
|
92,31 - 92,98
|
|
Sgi Cc Generali/Bmps/Cnh Indus 60 060427
|
14/01
|
92,34
|
+8,06%
|
90,99
|
90,21 - 92,45
|
|
Sgi Cc Kering/Banco Bpm/Diasor 50 080327
|
23/12
|
92,34
|
-0,16%
|
92,07
|
91,68 - 92,34
|
|
Bar Exp Stellantis/Banco Bpm/U 60 310328
|
18/12
|
92,35
|
-0,05%
|
92,16
|
92,02 - 92,40
|
|
Uch Exp Mps/Bpm/Db/Sg 50 161128
|
14.55
|
92,35
|
+1,80%
|
92,38
|
91,89 - 93,37
|
|
Bar Cc Fnct/Stl/Ucg 40 081228
|
00.00
|
92,39
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bc/Stm/Ten/Mps 60 210627
|
09.58
|
92,41
|
+2,16%
|
91,85
|
91,67 - 92,41
|
|
Bar Exp Ldo/Stm/Stla/Ucg 40 300131
|
03/03
|
92,45
|
-1,45%
|
92,60
|
91,85 - 92,63
|
|
Bpa Exp Pypl/Ifx/Ccl 50 160228
|
05/01
|
92,46
|
+0,65%
|
91,94
|
91,94 - 92,46
|
```