EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 291128
|
04/03
|
92,19
|
+0,78%
|
89,05
|
88,58 - 92,37
|
|
Bar Exp Stm/Rhm/Rno/Ucg 311029
|
09/03
|
92,21
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Fineco/Stm/Unicredit 50 181226
|
05/03
|
92,23
|
+3,56%
|
91,96
|
91,96 - 93,63
|
|
Bpm Cc Stellantis It 60 120928
|
06/03
|
92,23
|
-0,16%
|
92,49
|
91,53 - 92,75
|
|
Bar Exp Ionq Inc 45 291228
|
26/02
|
92,24
|
+6,37%
|
90,74
|
90,74 - 92,24
|
|
Bpm Cc Renault Sa 60 230129
|
06/03
|
92,25
|
+0,08%
|
92,21
|
91,56 - 92,72
|
|
Bpa Ep Cp Carlsberg/Heineken 150529
|
06/03
|
92,31
|
-0,71%
|
92,95
|
92,31 - 92,98
|
|
Bar Exp Ldo/Rhein/Airbus/Rr 60 130628
|
05/02
|
92,32
|
-0,72%
|
92,32
|
92,02 - 92,32
|
|
Sgi Cc Generali/Bmps/Cnh Indus 60 060427
|
14/01
|
92,34
|
+8,06%
|
90,99
|
90,21 - 92,45
|
|
Sgi Cc Kering/Banco Bpm/Diasor 50 080327
|
23/12
|
92,34
|
-0,16%
|
92,07
|
91,68 - 92,34
|
|
Bar Exp Stellantis/Banco Bpm/U 60 310328
|
18/12
|
92,35
|
-0,05%
|
92,16
|
92,02 - 92,40
|
|
Bpa Exp Axa 60 281130
|
09/03
|
92,37
|
+0,34%
|
91,16
|
90,93 - 92,37
|
|
Bar Exp Ldo/Stm/Stla/Ucg 40 300131
|
03/03
|
92,45
|
-1,45%
|
92,60
|
91,85 - 92,63
|
|
Bpa Exp Pypl/Ifx/Ccl 50 160228
|
05/01
|
92,46
|
+0,65%
|
91,94
|
91,94 - 92,46
|
|
Bar Exp Eni/Enel/Bpm/Stm 50 110128
|
26/02
|
92,47
|
+0,45%
|
92,44
|
92,44 - 93,08
|
|
Bar Exp Axa/Eni/G/Ags 60 300930
|
04/03
|
92,48
|
+0,47%
|
91,63
|
91,63 - 94,01
|
|
Bar Ep Ftsemib/Cac/Dax/Smi 140 050830
|
09/03
|
92,49
|
-1,48%
|
93,01
|
92,49 - 93,09
|
|
Bpa Exp Nvidia Corp 186.47 45 310130
|
03/03
|
92,49
|
-1,35%
|
93,08
|
92,49 - 93,08
|
|
Bar Exp Abnb/Uber/Spot 65 270128
|
05/12
|
92,54
|
+1,49%
|
91,60
|
91,38 - 92,54
|
|
Bpa Exp Cap Gemini 65 281229
|
22/01
|
92,55
|
+0,61%
|
92,68
|
92,42 - 93,04
|
```