EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 240728
|
19/05
|
32,78
|
-0,24%
|
33,41
|
32,59 - 33,65
|
|
Bpa Cr Link Debito Generali Sub 301233
|
13/01
|
96.286,44
|
-0,24%
|
96.272,50
|
96.272,50 - 96.296,06
|
|
Bpa Ep Cap Engie 16.375 125 150230
|
22/07
|
104,02
|
-0,24%
|
104,33
|
104,02 - 104,57
|
|
Bpa Ep Cp Bnp Paribas T 218.4698 310128
|
14/07
|
109,66
|
-0,24%
|
109,60
|
109,60 - 109,66
|
|
Bpa Ep S And P 500 290629
|
17/07
|
1.062,50
|
-0,24%
|
1.067,85
|
1.062,43 - 1.068,02
|
|
Bpa Exp Snam/Veolia 60 140829
|
22/07
|
104,46
|
-0,24%
|
104,81
|
104,45 - 104,81
|
|
Bpa Out Bon Eurostoxx Sel Div30 150731
|
14/07
|
41,18
|
-0,24%
|
41,18
|
41,18 - 41,41
|
|
Bpm Cc Amd 60 171128
|
08/07
|
103,08
|
-0,24%
|
103,45
|
103,08 - 103,58
|
|
Bpm Cc Banca Monte P. Siena 60 020329
|
20/07
|
108,32
|
-0,24%
|
108,80
|
108,32 - 109,06
|
|
Bpm Cc Intesa Sanpaolo 60 020329
|
22/07
|
101,20
|
-0,24%
|
101,52
|
101,20 - 101,61
|
|
Cgm Cr Link Debito Unicredit Sub 200635
|
18/06
|
94.728,50
|
-0,24%
|
94.786,31
|
94.728,50 - 94.817,37
|
|
Cgm Exp Unicredit/Enel 60 220529
|
21/07
|
994,36
|
-0,24%
|
998,45
|
994,36 - 999,38
|
|
Gsf Exp Bae/Ldo/Thales 60 310328
|
21/07
|
967,80
|
-0,24%
|
973,70
|
967,80 - 976,70
|
|
Is Ep Cp Eurostoxx Se 2308.61 118 300632
|
14/07
|
959,15
|
-0,24%
|
960,84
|
958,66 - 961,05
|
|
Lq Exp Intesa/Stm Fr 50 170128
|
19/05
|
998,72
|
-0,24%
|
1.001,75
|
998,72 - 1.004,30
|
|
Lq Exp Mps/Bbva/Cbk 60 020130
|
13/07
|
749,01
|
-0,24%
|
751,16
|
749,01 - 754,54
|
|
Mb Cr Link Debito Commerzbank Sub 200635
|
03/06
|
100.940,38
|
-0,24%
|
100.940,38
|
100.940,38 - 100.940,38
|
|
Mb Cr Link Debito Intesa Sanpaolo 201230
|
26/03
|
104.199,44
|
-0,24%
|
103.956,25
|
103.956,25 - 104.199,44
|
|
Mrx Cr Link Debito Intesa Sanpaol 100131
|
25/05
|
10.246,42
|
-0,24%
|
10.296,42
|
10.246,42 - 10.296,42
|
|
Mrx Exp Eslx/Orep/Monc 50 100729
|
16/07
|
995,06
|
-0,24%
|
989,09
|
987,79 - 995,41
|
```