EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Intesa Sanpaolo 4.868 60 240728
|
16/07
|
1.001,00
|
-0,10%
|
1.005,09
|
1.001,00 - 1.005,39
|
|
Uc Ep Cap Eurostoxx S 1684.98 145 300627
|
21/07
|
1.207,89
|
-0,10%
|
1.208,26
|
1.206,49 - 1.208,46
|
|
Uch Bon Cap Stmicroelectron 25.5 111226
|
16/07
|
108,83
|
-0,10%
|
109,06
|
108,70 - 109,06
|
|
Uch Cc Campari/Race/Saip/Stm 50 171030
|
13/07
|
88,51
|
-0,10%
|
88,49
|
88,10 - 88,95
|
|
Uch Cc Enel/Engie/Stellantis 50 110826
|
04/06
|
366,56
|
-0,10%
|
365,83
|
363,50 - 370,60
|
|
Uch Cc Lvmh/Novo Nord/Asml 55 200428
|
16/07
|
90,32
|
-0,10%
|
90,34
|
90,28 - 92,29
|
|
Uch Cc Mps/Enel/Intesa 50 210230
|
16/06
|
102,56
|
-0,10%
|
102,92
|
102,56 - 103,11
|
|
Bar Exp Rno/Asml/Bpm/Stm 60 080627
|
24/06
|
88,50
|
-0,09%
|
88,14
|
87,84 - 88,59
|
|
Bpa Brev Con Arcelormittal/Aal 55 201027
|
09/02
|
996,00
|
-0,09%
|
998,87
|
995,47 - 998,87
|
|
Bpa Cc Angloamer 55 170630
|
14/07
|
96,16
|
-0,09%
|
96,79
|
96,10 - 96,79
|
|
Bpa Cc Bae/Dass/Ldo/Rhein 55 010628
|
21/07
|
58,35
|
-0,09%
|
58,35
|
58,35 - 58,35
|
|
Bpa Cr Link Deb Isp Sub/Csi 300 050727
|
30/06
|
64.763,47
|
-0,09%
|
65.046,27
|
64.763,47 - 65.046,27
|
|
Bpa Cr Link Euro Stoxx 50/Deb 100 170130
|
30/01
|
57.707,43
|
-0,09%
|
57.665,26
|
57.665,26 - 57.707,43
|
|
Bpa Ep Cap Eurnext Co 1889.99 123 170929
|
22/07
|
99,66
|
-0,09%
|
99,86
|
99,61 - 100,19
|
|
Bpa Misc Ep Eurostoxx Se 1582.33 280427
|
17/07
|
123,81
|
-0,09%
|
124,34
|
123,81 - 124,37
|
|
Bpe Ep Cp Eni 190630
|
21/07
|
935,00
|
-0,09%
|
944,00
|
933,05 - 944,00
|
|
Bpm Cc Intesa Sanpaolo 60 120928
|
17/07
|
102,00
|
-0,09%
|
102,08
|
102,00 - 102,08
|
|
Bpm Cc Novo Nordisk B 50 100129
|
22/07
|
99,00
|
-0,09%
|
98,77
|
98,76 - 99,49
|
|
Cgm Cr Link Debito Intesa Sanpaol 200635
|
19/06
|
10.088,76
|
-0,09%
|
10.014,11
|
10.013,51 - 10.088,76
|
|
Cgm Cr Link Debito Mediobanca Sub 201231
|
28/11
|
96.909,37
|
-0,09%
|
96.938,81
|
96.878,62 - 96.961,56
|
```