EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Mps/Bpm/Cbk/Dbk 60 260229
|
08/07
|
1.017,17
|
-0,08%
|
1.014,80
|
1.010,01 - 1.017,17
|
|
Lq Exp Mps/Dbk/Gs/Ucg 150730
|
22/07
|
1.000,92
|
-0,08%
|
1.004,64
|
1.000,92 - 1.007,28
|
|
Lq Exp Prot Leo Alph Bo 1247.106 010430
|
03/07
|
921,49
|
-0,08%
|
922,54
|
921,49 - 922,58
|
|
Mrx Exp Stlam/Ucg/Monc/Spm 60 060927
|
20/07
|
469,08
|
-0,08%
|
460,09
|
459,49 - 475,80
|
|
San Exp Bami/Bmps/Ucg/Isp 40 230329
|
24/04
|
1.037,46
|
-0,08%
|
1.033,64
|
1.030,96 - 1.039,26
|
|
Sgi Cc Bmps/Isp/Unicredit 50 100429
|
15/04
|
103,11
|
-0,08%
|
103,43
|
103,10 - 103,76
|
|
Sgi Cc Bpm/Eni/Enel 60 220129
|
14/07
|
1.007,01
|
-0,08%
|
1.006,85
|
1.006,54 - 1.007,90
|
|
Sgi Ep Cap Stoxx Glob 2975.87 145 150926
|
21/05
|
1.264,84
|
-0,08%
|
1.263,98
|
1.263,59 - 1.265,03
|
|
Sgi Ep Cp Ftse Mib Inde 28674.83 101127
|
13/03
|
1.034,38
|
-0,08%
|
1.033,91
|
1.033,73 - 1.034,40
|
|
Sgi Exp Bmps/Cbk/Bbva/Sant 50 150529
|
16/06
|
1.066,23
|
-0,08%
|
1.069,65
|
1.066,23 - 1.070,19
|
|
Sgi Exp Bp/Siem/Ten/Ttln 50 200328
|
22/07
|
991,56
|
-0,08%
|
986,61
|
985,94 - 995,45
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 300729
|
10/07
|
974,69
|
-0,08%
|
971,16
|
971,16 - 977,58
|
|
Uc Ep Cap Eurostoxx S 1554.64 165 300627
|
21/07
|
1.430,81
|
-0,08%
|
1.429,72
|
1.427,91 - 1.431,22
|
|
Uc Ep Cap Msci Urani 3661.224 130 300332
|
22/07
|
867,74
|
-0,08%
|
856,96
|
856,96 - 868,49
|
|
Uc Ep Cp Eurostoxx Sel D 1844.06 280229
|
21/07
|
963,53
|
-0,08%
|
964,60
|
963,53 - 964,67
|
|
Uc Ep Cp Intesa Sanpaolo 311029
|
22/07
|
987,72
|
-0,08%
|
988,38
|
987,72 - 995,00
|
|
Uc Trac Uc Bond Amc Strategy 999 Op End
|
30/06
|
252.955,30
|
-0,08%
|
252.687,92
|
252.687,92 - 253.451,13
|
|
Uch Bon Cap Euro Stoxx 205.82 70 180627
|
08/05
|
107,33
|
-0,08%
|
107,29
|
107,05 - 107,33
|
|
Uch Cc Amd/Broad/Intl/Orcl 40 150329
|
15/05
|
104,75
|
-0,08%
|
104,27
|
104,25 - 104,75
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 200728
|
22/07
|
99,76
|
-0,08%
|
99,74
|
99,33 - 99,81
|
```