EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Banco Bpm Spa 70 230528
|
03/03
|
95,50
|
-1,52%
|
95,99
|
94,95 - 95,99
|
|
Bpa Cc Ferrari It 284.7 65 230130
|
02/03
|
97,15
|
-1,52%
|
97,38
|
97,15 - 97,81
|
|
Lq Exp Isp/Stlam/Fr 60 150726
|
17/12
|
838,13
|
-1,52%
|
852,08
|
829,22 - 852,08
|
|
Sgi Exp Sanofi/Bayer 65 180528
|
05/03
|
18.100,97
|
-1,52%
|
18.251,90
|
18.078,91 - 18.400,66
|
|
Uch Cc Amd/Intel/Stmicroelectr 50 151026
|
25/02
|
96,31
|
-1,52%
|
97,64
|
96,31 - 97,66
|
|
Bar Exp Bnp/Db/Isp/Ucg 65 040428
|
06/03
|
96,51
|
-1,51%
|
98,16
|
96,50 - 98,32
|
|
Bar Exp Worldline Sa 7.418 60 040327
|
06/02
|
370,54
|
-1,51%
|
370,49
|
367,73 - 371,86
|
|
Bpa Cc Veolia Environnem 30.66 60 230528
|
06/03
|
987,10
|
-1,51%
|
1.005,47
|
987,10 - 1.006,78
|
|
Efg Exp Bpm/Moncler/Stellantis 70 080329
|
03/02
|
286,20
|
-1,51%
|
287,09
|
285,66 - 290,20
|
|
Sgi Exp Prot Enel/Eni/Mps 020430
|
05/03
|
102,09
|
-1,51%
|
102,34
|
102,09 - 103,02
|
|
Uch Cc Banco Bpm Spa 6.082 55 180626
|
01/12
|
101,96
|
-1,51%
|
101,96
|
101,96 - 103,51
|
|
Bpa Cc Stmicroelectroni 36.385 50 290526
|
06/03
|
999,40
|
-1,50%
|
1.015,43
|
999,40 - 1.015,89
|
|
Bpa Ep Cap Enel 140 241030
|
02/03
|
98,82
|
-1,50%
|
99,67
|
98,82 - 99,67
|
|
Bpa Ep Cp Eur Tec10 Cno 040236
|
03/03
|
101,46
|
-1,50%
|
102,67
|
100,92 - 102,75
|
|
Lq Rev Con 0.5% Fra Govt (05/25/2 151027
|
03/02
|
735,58
|
-1,50%
|
744,81
|
735,58 - 747,68
|
|
Mb Bon Cap Nexi/Bnp Paribas/En 50 221127
|
04/03
|
299,95
|
-1,50%
|
295,94
|
292,96 - 301,77
|
|
Mrx Exp Sxep/Sx5e/Sd3e/Rty 55 190730
|
03/03
|
994,62
|
-1,50%
|
995,31
|
988,35 - 995,31
|
|
Sgi Cc Unicredit/Nike/Moncler 60 270726
|
20/01
|
901,62
|
-1,50%
|
913,12
|
901,62 - 914,15
|
|
Bar Exp Comm/Db/Sg/Raiff 60 071130
|
02/03
|
87,44
|
-1,49%
|
86,64
|
86,55 - 87,44
|
|
Bar Exp Commerzbank/Deutsche B 65 050229
|
02/03
|
97,04
|
-1,49%
|
96,58
|
95,88 - 97,04
|
```