EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Bper/Barc/Dbk 50 270328
|
06/03
|
967,96
|
-1,46%
|
982,96
|
967,96 - 983,09
|
|
Uc Cc Continental/Stlam/Amvo 60 280628
|
25/02
|
447,40
|
-1,46%
|
451,39
|
447,40 - 451,39
|
|
Bar Exp Ldo/Stm/Stla/Ucg 40 300131
|
03/03
|
92,45
|
-1,45%
|
92,60
|
91,85 - 92,63
|
|
Bpa Cc Banca Monte P. Si 8.946 55 020228
|
06/03
|
843,23
|
-1,45%
|
844,21
|
836,55 - 856,57
|
|
Bpa Cc Moncler Spa 51.86 65 250128
|
19/02
|
90,63
|
-1,45%
|
91,98
|
90,63 - 92,06
|
|
Cgm Ep Cp Solactive Btp 10 Idx 030236
|
06/03
|
962,77
|
-1,45%
|
965,18
|
957,16 - 972,46
|
|
Is Ep Cp Eurostoxx Se 1615.05 115 301230
|
03/03
|
1.081,90
|
-1,45%
|
1.092,55
|
1.080,28 - 1.092,55
|
|
Lq Exp Bayer/Merck/Sanofi 60 170826
|
22/12
|
851,31
|
-1,45%
|
851,31
|
851,31 - 858,81
|
|
Lq Exp Nio/Alibaba 50 060527
|
03/03
|
992,65
|
-1,45%
|
1.003,11
|
989,96 - 1.004,60
|
|
Sgi Misc Par Stoxx Europe 600 Bas 240527
|
20/01
|
1.227,09
|
-1,45%
|
1.239,21
|
1.227,09 - 1.239,38
|
|
Bar Bon Cap Stellantis It 110428
|
05/03
|
53,40
|
-1,44%
|
52,85
|
52,37 - 54,09
|
|
Bpa Ep Cap S&P Eur50 1023.467 125 150229
|
06/03
|
100,57
|
-1,44%
|
102,21
|
100,57 - 102,29
|
|
Mrx Exp Generali/Aegon/Allianz 50 051230
|
06/03
|
947,44
|
-1,44%
|
952,58
|
944,11 - 952,58
|
|
Uch Cc Generali/Eni/Isp/Mps 50 161227
|
03/03
|
96,80
|
-1,44%
|
96,19
|
96,19 - 97,19
|
|
Bpa Bon Csi 1000 4905.65 130727
|
30/05
|
114,27
|
-1,43%
|
113,86
|
113,80 - 114,30
|
|
Bpa Cc Renault Sa 43.21 55 140828
|
06/03
|
67,05
|
-1,43%
|
68,29
|
66,77 - 69,12
|
|
Bpa Ep Cap Hang Seng Tech Ind 122 140830
|
05/03
|
91,51
|
-1,43%
|
92,26
|
91,51 - 92,42
|
|
Uc Cc Isp/Bmps/Stlam/Stmmi 50 190628
|
06/03
|
436,65
|
-1,43%
|
444,21
|
436,40 - 451,33
|
|
Bar Exp Mps/Bpm/Sg/Cbk 60 120628
|
06/03
|
95,86
|
-1,42%
|
96,50
|
95,70 - 96,77
|
|
Bpa Cr Link Deb Mb Sub/Csi 30 100 010730
|
30/10
|
53.921,06
|
-1,42%
|
54.234,00
|
53.921,06 - 54.234,00
|
```