EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Trac Valore Index Op End
|
12/12
|
1.127,50
|
+0,98%
|
1.124,06
|
1.124,00 - 1.128,25
|
|
Uc Ep Nikkei 225 28493.47 140427
|
19/12
|
170,18
|
+0,98%
|
169,94
|
169,80 - 170,18
|
|
Bar Exp Pfe/Bayn/San/Novn 65 160227
|
23/12
|
97,83
|
+0,99%
|
97,14
|
97,14 - 97,83
|
|
Bar Exp Stellantis It 40 240728
|
22/12
|
100,02
|
+0,99%
|
99,02
|
98,89 - 100,02
|
|
Lq Exp Banco Bpm/Moncler/Unicr 60 180428
|
24/11
|
986,89
|
+0,99%
|
982,34
|
982,34 - 986,89
|
|
Lq Exp Mt/Ldo/Saip/Thyss/Tkms 160729
|
22/12
|
1.004,81
|
+0,99%
|
997,33
|
997,26 - 1.004,81
|
|
Mrx Exp Aapl/Amzn/Goog/Nvda 50 100231
|
23/12
|
1.001,29
|
+0,99%
|
993,14
|
992,21 - 1.001,29
|
|
Mrx Exp Rep/Lor/Eni/Bat 55 211129
|
23/12
|
966,51
|
+0,99%
|
964,82
|
961,02 - 968,44
|
|
San Ep Intesa Sanpaolo 160829
|
12/12
|
1.011,19
|
+0,99%
|
1.006,95
|
1.005,00 - 1.011,19
|
|
Sgi Cc Enel/Rwe/Stlam 60 290528
|
23/12
|
99,26
|
+0,99%
|
98,87
|
98,65 - 99,28
|
|
Sgi Cc Novartis/Swiss Re/Intel 50 240226
|
13/11
|
102,85
|
+0,99%
|
101,85
|
101,85 - 102,85
|
|
Sgi Exp Nexi/Ucg/Bpm/Bper 55 111228
|
22/12
|
102,13
|
+0,99%
|
101,46
|
101,45 - 102,13
|
|
Ubs Ep Ubs Cmci Composite Usd Exc 170730
|
22/09
|
946,41
|
+0,99%
|
936,72
|
936,70 - 946,41
|
|
Bar Exp Amd/Eni/Lvmh 60 200530
|
15/09
|
96,60
|
+1,00%
|
95,87
|
95,40 - 96,60
|
|
Bar Exp G/Cs/Slhn/Nn 65 280330
|
22/12
|
97,96
|
+1,00%
|
97,51
|
97,43 - 97,96
|
|
Bar Exp Stla/Campari/Ldo 60 260528
|
18/12
|
92,78
|
+1,00%
|
92,14
|
92,03 - 92,78
|
|
Bpa Exp Pfizer/Roche Holding 50 210727
|
19/11
|
99,54
|
+1,00%
|
99,04
|
99,00 - 99,54
|
|
Cit Exp Oracle Corp 70 080529
|
22/12
|
735,42
|
+1,00%
|
733,19
|
731,27 - 746,32
|
|
Lq Exp Ford/Stellantis/Volkswa 50 050827
|
13/10
|
856,50
|
+1,00%
|
855,28
|
855,28 - 866,64
|
|
Lq Exp G/Novo/Stla/Ucg 151029
|
23/12
|
1.001,00
|
+1,00%
|
994,41
|
994,41 - 1.001,00
|
```