EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Intesa Sanpaolo 6.454 300732
|
10.29
|
908,21
|
+1,70%
|
894,99
|
894,99 - 908,21
|
|
Bbi Exp Unicredit/Stm/Enel 60 021129
|
09/11
|
100,47
|
+1,71%
|
99,50
|
99,50 - 100,69
|
|
Bil Exp First Maj/Pan Americ 50 021028
|
05/11
|
969,38
|
+1,71%
|
968,49
|
967,72 - 972,86
|
|
Bpa Bon Cap Abb 120 200927
|
09/11
|
72,50
|
+1,71%
|
71,48
|
71,38 - 72,63
|
|
Mrx Ep Cap Ucg/Bpm/Cred Agr/B 130 310128
|
08/04
|
1.145,98
|
+1,71%
|
1.148,17
|
1.145,98 - 1.150,83
|
|
San Exp Bper/Isp/Dbk 50 021129
|
09/11
|
1.002,69
|
+1,71%
|
986,32
|
986,32 - 1.003,68
|
|
San Exp Intesa/Unicredit 40 110629
|
11.39
|
1.002,79
|
+1,71%
|
1.003,27
|
1.002,79 - 1.004,01
|
|
San Exp Mps/Bpm/Sg/Cbk 40 160429
|
30/10
|
995,00
|
+1,71%
|
972,88
|
972,34 - 995,00
|
|
Uc Cc Intesa Sanpaolo 5.885 65 270229
|
10.26
|
103,80
|
+1,71%
|
104,69
|
103,80 - 104,72
|
|
Bil Exp Enel/Race/Isp/Pst 60 240930
|
14.20
|
1.012,55
|
+1,72%
|
1.010,57
|
1.007,88 - 1.016,72
|
|
Bpa Cc Sx7e/Sx8e/Sxpp/Sxep 60 050928
|
09/11
|
96,56
|
+1,72%
|
95,65
|
95,62 - 96,58
|
|
Bpa Exp Poste It/Isp/Eni 55 201228
|
09/06
|
19.372,09
|
+1,72%
|
19.214,82
|
19.172,81 - 19.372,09
|
|
Bpa Exp Saint-Gobain 65 290530
|
05/11
|
93,55
|
+1,72%
|
93,83
|
93,55 - 94,21
|
|
Bpa Trac Bnp Paribas Glob 291.63 Op End
|
09.10
|
137,00
|
+1,72%
|
137,00
|
137,00 - 137,49
|
|
Lq Exp Asm/Besi/Stm 60 040928
|
27/10
|
1.013,68
|
+1,72%
|
1.008,67
|
1.008,31 - 1.018,37
|
|
Lq Exp Bc/Finc/Ucg 50 221027
|
29/10
|
905,86
|
+1,72%
|
898,12
|
897,01 - 913,05
|
|
Lq Exp Intesa/Bpm/Unicredit 50 230827
|
04/11
|
999,00
|
+1,72%
|
982,90
|
982,90 - 999,00
|
|
San Exp Eni/Enel/Intesa 60 080931
|
09/11
|
925,86
|
+1,72%
|
912,72
|
912,72 - 925,86
|
|
Bar Cc Henkel/Societe Generale 60 010828
|
22/01
|
89,20
|
+1,73%
|
88,59
|
88,58 - 89,75
|
|
Bpa Exp Rheinmetall 50 160729
|
09/11
|
65,10
|
+1,73%
|
62,74
|
62,74 - 65,81
|
```