EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsg Ep Cap Stoxxeu 600 635.11 152 060728
|
01/07
|
86,60
|
-0,12%
|
86,75
|
86,60 - 86,75
|
|
Bpa Exp Pfizer/Merck Kgaa/Sano 60 231127
|
26/06
|
86,80
|
-0,57%
|
86,82
|
86,64 - 86,90
|
|
Sgi Exp Ucg/Infineon/Stlam 60 230727
|
11/03
|
86,10
|
-1,77%
|
86,85
|
86,10 - 88,01
|
|
Bar Exp Avgo/Mrvl/Nvda 70 150629
|
22/07
|
85,92
|
-0,19%
|
86,92
|
85,92 - 86,92
|
|
Bpa Exp Thales/Rheinmetall/Leo 55 200530
|
16/07
|
86,49
|
-1,04%
|
86,92
|
86,47 - 87,31
|
|
Uch Cc Barc/Ldo/Stlam/Stm 50 190930
|
16/06
|
86,86
|
-0,25%
|
86,92
|
86,32 - 87,37
|
|
Bar Exp Nvda/Crnv/Pltr/Aairl 35 290129
|
17/07
|
85,58
|
-1,46%
|
86,93
|
85,57 - 86,93
|
|
Sgi Cc Stla/Ker/Netflx 50 290928
|
09/03
|
86,37
|
-1,58%
|
86,97
|
86,37 - 87,16
|
|
Bar Exp Visa/Ddash/Ubs 65 010328
|
18/02
|
88,50
|
+1,39%
|
87,00
|
87,00 - 89,00
|
|
Bpa Exp Microsoft/Sap 60 240430
|
22/07
|
86,87
|
-0,55%
|
87,03
|
86,87 - 87,62
|
|
Bar Exp Ucg/Race/Mercedes 50 180331
|
15/06
|
87,04
|
+1,74%
|
87,04
|
87,03 - 87,04
|
|
Bar Exp Fnc/Cbk/Bnp 70 281030
|
03/02
|
85,63
|
-0,89%
|
87,06
|
85,63 - 87,30
|
|
Bpa Ep Cap Csi 1000 8365.43 135 230131
|
22/07
|
87,21
|
-0,31%
|
87,09
|
87,08 - 87,80
|
|
Bar Exp Race/A2a/Ucg 60 201129
|
20/07
|
87,55
|
+0,15%
|
87,19
|
87,19 - 87,97
|
|
Bpa Cc Philips 60 270629
|
22/07
|
86,68
|
-0,71%
|
87,19
|
86,66 - 87,28
|
|
Bpa Exp Meta Platforms 60 250230
|
26/06
|
86,58
|
-1,38%
|
87,21
|
86,58 - 87,32
|
|
Bpa Exp Airbus/Bouygues/Csg 60 260329
|
18/06
|
87,36
|
0,00%
|
87,25
|
86,86 - 87,40
|
|
Bar Bon Cap Stmicroelectronics It 100428
|
02/07
|
86,85
|
-0,55%
|
87,28
|
86,85 - 87,44
|
|
Bar Exp Nexi/Cmpr 55 050229
|
22/06
|
87,57
|
+0,69%
|
87,29
|
86,98 - 87,57
|
|
Uch R Bon Cap S And P 50 6781.48 101227
|
19/06
|
87,52
|
+0,16%
|
87,34
|
87,11 - 87,52
|
```