EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Mpc/Cop/Spm/Cvx 60 270128
|
29/01
|
93,48
|
+1,63%
|
92,32
|
92,31 - 93,61
|
|
Bar Exp Ucg/Cbk/Raiff/D Bank 60 280928
|
19/02
|
92,73
|
+0,28%
|
92,36
|
92,22 - 92,73
|
|
Uch Exp Mps/Bpm/Db/Sg 50 161128
|
10/03
|
92,35
|
+1,80%
|
92,38
|
91,89 - 93,37
|
|
Bar Exp Cbk/Ucg/Sg/Bbva 40 300930
|
10/03
|
99,60
|
+9,01%
|
92,40
|
92,01 - 99,60
|
|
Uch Bon Cap Intesa Sanpao 4.91 50 171227
|
08/01
|
92,57
|
+0,12%
|
92,41
|
92,41 - 92,57
|
|
Bpa Cc Lvmh/Ker/Monst/Brby 60 051127
|
04/02
|
92,96
|
+1,23%
|
92,42
|
92,23 - 92,96
|
|
Bpa Exp Newmont Mining 60 150130
|
06/03
|
92,00
|
+0,01%
|
92,42
|
91,98 - 92,48
|
|
Bar Exp Eni/Enel/Bpm/Stm 50 110128
|
26/02
|
92,47
|
+0,45%
|
92,44
|
92,44 - 93,08
|
|
Uch Cc Stellantis/Renault/Volk 50 180129
|
26/02
|
94,60
|
+2,56%
|
92,45
|
91,62 - 94,60
|
|
Bpm Cc Intesa Sanpaolo 60 171128
|
09/03
|
94,20
|
+0,44%
|
92,46
|
92,15 - 94,47
|
|
Bpm Cc Stellantis It 60 120928
|
06/03
|
92,23
|
-0,16%
|
92,49
|
91,53 - 92,75
|
|
Bpm Cc Amd 60 171128
|
06/03
|
92,62
|
-0,15%
|
92,55
|
91,50 - 92,68
|
|
Bar Exp Prud/Zrch/Aeg/Axa 60 180230
|
09/03
|
93,45
|
-0,27%
|
92,57
|
92,20 - 93,45
|
|
Bar Exp Amd 70 191228
|
02/03
|
92,59
|
-0,69%
|
92,59
|
92,59 - 92,59
|
|
Bar Exp Ldo/Stm/Stla/Ucg 40 300131
|
03/03
|
92,45
|
-1,45%
|
92,60
|
91,85 - 92,63
|
|
Gsf Brev Con Msci Wor 2645.076 70 201227
|
05/03
|
92,89
|
+0,26%
|
92,60
|
92,60 - 92,89
|
|
Bpa Cc Bmps/Ucg/Bpm/Azm 250129
|
10/03
|
93,60
|
+3,79%
|
92,63
|
92,34 - 93,60
|
|
Uch Cc Moncler/Enel/Bpm 60 280627
|
23/10
|
94,16
|
+0,52%
|
92,64
|
92,64 - 94,51
|
|
Bar Exp Bbva/Cbk/Race/Volks 50 311029
|
12/01
|
93,51
|
+0,48%
|
92,65
|
92,54 - 93,51
|
|
Uch Bon Cap Bper Banca S 7.812 50 171227
|
23/02
|
92,65
|
-0,52%
|
92,65
|
92,65 - 92,65
|
```