EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Tka/Sgo/Sie 60 270628
|
11/05
|
96,04
|
-0,27%
|
95,99
|
95,95 - 96,06
|
|
Bpa Cc A2a/Vie/Verbund/E.On 60 101127
|
07/05
|
95,69
|
-0,95%
|
96,00
|
94,86 - 96,00
|
|
Bpa Ep Cap Defpe 133 170630
|
11/05
|
95,51
|
-0,75%
|
96,01
|
95,51 - 96,04
|
|
Sgi Cc Stlam/Spm/Amp 50 120628
|
05/12
|
96,60
|
+0,54%
|
96,01
|
96,00 - 96,60
|
|
Bar Exp Chev/Exxn/Eni/Rep 65 060230
|
09/04
|
96,60
|
+1,33%
|
96,02
|
95,95 - 96,60
|
|
Bpa Cc Bpm/Bpe/Cbk/Mps 60 250129
|
11/05
|
95,70
|
+0,72%
|
96,02
|
95,40 - 96,51
|
|
Bpa Bon Cap Poste Italiane Spa 65 220830
|
11/05
|
96,51
|
+0,16%
|
96,04
|
96,00 - 97,01
|
|
Bar Exp Deutsche Bank Ag 70 250730
|
18/02
|
96,73
|
+0,88%
|
96,05
|
96,03 - 96,73
|
|
Uch Bon Cap Stmicroelec 22.125 50 111226
|
05/03
|
96,21
|
+0,59%
|
96,07
|
96,05 - 96,21
|
|
Bar Exp Kering/Sanofi/Enel 60 070526
|
10/11
|
96,23
|
+0,71%
|
96,08
|
95,97 - 96,23
|
|
Bpa Exp Moncl/E.On/Credit Agr 60 291228
|
11/05
|
96,21
|
-0,51%
|
96,08
|
95,45 - 96,26
|
|
Bar Exp Banco Bpm/Bper/Unicred 70 130328
|
05/01
|
96,20
|
+0,08%
|
96,09
|
96,08 - 96,23
|
|
Bar Exp A2a/Enel/Rep/Siem 60 160329
|
07/05
|
96,84
|
-0,53%
|
96,10
|
96,07 - 96,84
|
|
Bpa Cc Euro Stoxx 50 5453.759 50 150230
|
11/05
|
95,58
|
-0,62%
|
96,10
|
95,58 - 96,14
|
|
Bar Exp Asml/Intel/Arm/Nvda 65 240929
|
11/05
|
96,44
|
+0,09%
|
96,13
|
95,74 - 96,44
|
|
Sgi Exp Maersk/Pypl/Bc 50 290129
|
25/02
|
95,46
|
+1,34%
|
96,16
|
95,46 - 96,16
|
|
Bpa Cc Asml Holding 50 240430
|
08/05
|
96,17
|
-0,34%
|
96,17
|
96,17 - 96,17
|
|
Bpa Exp Bpm/Cpr/Ldo 60 110827
|
07/05
|
95,25
|
-3,16%
|
96,18
|
94,69 - 96,18
|
|
Bar Cc Snam/Rwe/Engie/A2a 60 260929
|
11/05
|
96,69
|
+0,46%
|
96,19
|
96,17 - 96,69
|
|
Bpa Exp Bc/Stm/Ten/Mps 60 210627
|
24/04
|
95,55
|
-1,02%
|
96,19
|
95,55 - 96,20
|
```