EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Lha/Pypl/Prch 50 090828
|
18/09
|
99,69
|
+0,95%
|
99,18
|
99,15 - 99,69
|
|
Sgi Cc Enel/Veolia Environ/Ves 50 061026
|
29/10
|
100,55
|
+1,51%
|
99,19
|
98,69 - 100,55
|
|
Uch Cc Bmw/Ferrari 60 191028
|
07/11
|
98,84
|
-0,27%
|
99,20
|
98,84 - 99,32
|
|
Bpa Cc Bami/Bmps/Ucg/Isp 40 200928
|
27/11
|
100,60
|
+1,31%
|
99,21
|
99,03 - 100,90
|
|
Bpa Cc Ucg/Bmps/Banco Bpm 40 131228
|
05/12
|
99,18
|
+0,14%
|
99,21
|
98,60 - 99,60
|
|
Uch Cc Mps/San/Bper/Db 60 191028
|
04/11
|
100,18
|
-0,03%
|
99,22
|
99,22 - 100,18
|
|
Bar Exp Leonardo Spa 40.72 60 160429
|
28/10
|
100,10
|
+0,83%
|
99,23
|
99,23 - 100,10
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 55 201027
|
08/10
|
100,65
|
+1,44%
|
99,23
|
99,23 - 100,66
|
|
Bpm Cc Nexi 60 171128
|
05/12
|
99,87
|
+0,33%
|
99,23
|
99,23 - 100,17
|
|
Uch Bon Cap Stmicroelectro 27.73 190626
|
05/12
|
99,54
|
+0,56%
|
99,24
|
99,24 - 99,54
|
|
Uch Brev Con Bmps/Bami/Isp 60 111225
|
04/12
|
100,30
|
+0,08%
|
99,24
|
99,24 - 100,30
|
|
Uch Cc Bayer Ag 25.73 65 180626
|
07/11
|
99,42
|
+0,17%
|
99,24
|
99,24 - 99,42
|
|
Bar Exp Fnc/Cbk/Bnp 70 281030
|
29/10
|
99,66
|
+1,62%
|
99,25
|
99,17 - 99,66
|
|
Gsf Ep Cp Intesa Sanpaolo 210830
|
18/11
|
99,65
|
+0,10%
|
99,25
|
99,10 - 99,65
|
|
Gsw Ep Msci India Us 1125.331 128 100728
|
24/11
|
99,25
|
-0,10%
|
99,25
|
99,25 - 99,25
|
|
Bar Ep Ftse Mib Index 290528
|
15/10
|
98,61
|
-0,09%
|
99,26
|
98,61 - 99,26
|
|
Bar Exp A2a/Cmpr/Stm 60 170929
|
28/10
|
98,34
|
-1,04%
|
99,26
|
98,34 - 99,47
|
|
Bpa Exp Asm/Bpm/Valeo 60 091226
|
25/11
|
98,91
|
-0,21%
|
99,26
|
98,91 - 99,56
|
|
Bpa Twin Euro Stoxx 50 5424.48 150530
|
04/12
|
98,67
|
-0,37%
|
99,26
|
98,67 - 99,34
|
|
Uch Cc Stmicroelectroni 23.245 55 170828
|
05/12
|
99,48
|
+0,37%
|
99,26
|
99,20 - 99,75
|
```