EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bva Exp Spx/Ftsemib/Nky/Smi 65 270530
|
17/09
|
970,14
|
+0,88%
|
961,55
|
960,53 - 970,14
|
|
Gsf Ep Renault Sa 48.37 240128
|
01/09
|
961,10
|
-0,14%
|
961,59
|
961,10 - 961,59
|
|
Sgi Exp Bay/Luft/Volks/Boss 60 231126
|
07/09
|
955,20
|
+0,27%
|
961,59
|
955,20 - 962,99
|
|
San Exp Enel/Ucg/Eni/Intesa 50 170729
|
09/09
|
965,99
|
+0,23%
|
961,61
|
956,73 - 965,99
|
|
Mrx Exp Jnj/Pep/Wmt/Cl 55 140329
|
09/09
|
959,91
|
-0,19%
|
961,71
|
959,91 - 962,44
|
|
Lq Cr Link Debt Aal/F/Macys/Par 100130
|
18/09
|
968,30
|
+0,63%
|
961,78
|
960,80 - 968,30
|
|
Mb Cr Link Debbbvasub 200632
|
25/08
|
948,01
|
-1,40%
|
961,79
|
948,01 - 962,60
|
|
Cfs Exp Tesla/Ucg/Cbk/Stla 35 031229
|
19/06
|
961,80
|
+0,64%
|
961,80
|
956,80 - 961,80
|
|
San Cc Estoxx 50/Estoxx Banks 40 290730
|
13/08
|
958,61
|
-0,32%
|
961,86
|
958,50 - 961,86
|
|
Lq Exp El/Fct/Ker/Rhm 40 010330
|
22/09
|
974,47
|
-0,83%
|
961,90
|
961,25 - 974,47
|
|
Lq Exp Prot Intesa Sanpaolo/E 150 150627
|
06/07
|
962,07
|
+0,01%
|
962,07
|
962,07 - 962,07
|
|
Uc Ep Cp Euribor 6M 311029
|
08/09
|
962,21
|
+0,06%
|
962,16
|
961,57 - 962,22
|
|
Efg Exp Bayer/Mercedes-Benz/So 60 161126
|
04/09
|
964,93
|
+0,83%
|
962,17
|
958,92 - 964,93
|
|
Bbi Ep Cp Solactive Btp 10 Idx 290736
|
11.50
|
962,54
|
+0,08%
|
962,26
|
959,68 - 962,69
|
|
Lq Exp Nike/Puma/Adidas 190528
|
18/08
|
954,22
|
-1,59%
|
962,42
|
954,22 - 962,42
|
|
Cit Exp Stm/Mic/Mrvl/Intc 60 170730
|
10/08
|
962,46
|
+3,52%
|
962,46
|
962,46 - 967,15
|
|
Sgi Cc Fct/A2a/Prys 50 010628
|
03/09
|
969,93
|
+0,46%
|
962,46
|
961,29 - 969,93
|
|
Mrx Exp Stl/Dbk/Siem/Sg 35 040528
|
10.56
|
964,82
|
-0,03%
|
962,48
|
961,70 - 964,82
|
|
Lq Cr Link Debito Oracle 100131
|
20/08
|
967,88
|
+0,60%
|
962,57
|
962,45 - 967,88
|
|
Mb Ep Cp Snam Spa 5.58 171230
|
16/09
|
962,98
|
+0,09%
|
962,57
|
962,25 - 963,55
|
```