EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Intel/Isp/Roche 60 181226
|
14/11
|
1.003,16
|
+0,27%
|
999,53
|
997,01 - 1.003,26
|
|
Uc Ep Cp Eni 9.0043 290330
|
16/12
|
999,55
|
-0,04%
|
999,53
|
999,48 - 999,63
|
|
San Ep Bper Banca S.P.A. 10185 101229
|
19/12
|
994,64
|
-0,27%
|
999,56
|
994,64 - 1.000,12
|
|
Lq Exp Bbva/Barc/Comm/Ucg 110928
|
19/12
|
1.004,48
|
+0,38%
|
999,58
|
999,29 - 1.005,11
|
|
Gsf Ep Cap S And P 50 5580.94 150 040428
|
12/05
|
1.004,45
|
+1,13%
|
999,60
|
998,90 - 1.004,45
|
|
Mrx Exp Amd/Intel/Nvidia 50 170328
|
01/12
|
1.003,44
|
+0,46%
|
999,60
|
999,02 - 1.003,44
|
|
Uc Cc Enel 7.104 60 310128
|
11/12
|
994,93
|
-0,45%
|
999,64
|
994,93 - 999,64
|
|
Cit Exp Mps/San/Bnp/Ucg 55 201128
|
17/11
|
1.000,00
|
+0,54%
|
999,65
|
988,00 - 1.000,26
|
|
Lq Exp Bmps/Barc/Cbk/Bbva 50 201128
|
19/12
|
1.000,74
|
+0,63%
|
999,65
|
994,65 - 1.000,74
|
|
San Cc Intesa/Unicredit 55 240428
|
14/10
|
1.004,65
|
+0,47%
|
999,65
|
999,65 - 1.004,65
|
|
Lq Exp Bper/Spm/G 140328
|
16/12
|
1.004,00
|
+0,81%
|
999,66
|
999,66 - 1.005,94
|
|
Mb Ep Cp Eurostoxx Sel D 1417.49 300627
|
19/12
|
994,65
|
-0,50%
|
999,67
|
994,65 - 999,67
|
|
Sgi Exp Stellantis It 50 101126
|
19/12
|
1.005,06
|
+0,25%
|
999,68
|
999,09 - 1.005,06
|
|
Gsf Ep Ftse Mib Index 42486.67 311029
|
15/12
|
998,90
|
0,00%
|
999,70
|
998,90 - 1.004,75
|
|
Lq Exp Siemens Energy Ag 60 280828
|
18/12
|
1.008,39
|
+0,86%
|
999,73
|
998,50 - 1.008,39
|
|
Mrx Cc Isp/G/Eni/Enel 45 210128
|
12/11
|
1.004,10
|
+0,17%
|
999,73
|
999,73 - 1.004,10
|
|
Gsf Ep Banca Monte P. Siena 101229
|
12/12
|
1.008,35
|
+0,85%
|
999,75
|
999,25 - 1.008,45
|
|
Lq Exp Prot Ishrs 20+Y Bon 94.62 181225
|
13/11
|
994,89
|
-0,45%
|
999,77
|
994,89 - 999,90
|
|
Mrx Exp G/Enel/Eni/Ucg 50 301030
|
19/12
|
1.001,98
|
0,00%
|
999,78
|
997,26 - 1.002,01
|
|
Sgi Exp Banca Monte P. Siena 50 141128
|
19/12
|
1.004,85
|
+0,48%
|
999,79
|
999,31 - 1.004,85
|
```