EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Avio/Fnct/Ldo 50 280727
|
09/11
|
925,38
|
+0,57%
|
925,38
|
925,38 - 925,38
|
|
Bar Exp Amazon/Alibaba Adr 50 040429
|
14/07
|
990,00
|
+6,88%
|
925,40
|
925,40 - 990,00
|
|
Lq Rev Con 2.45% Btps Ita (09/01/ 130727
|
28/09
|
920,18
|
-0,91%
|
925,50
|
920,18 - 925,76
|
|
Lq Exp Bpm/Eni/Isp/Monc 60 070328
|
05/11
|
918,56
|
+0,35%
|
925,67
|
918,56 - 937,58
|
|
Mb Cr Link Debito Italia 150935
|
05/11
|
930,63
|
+2,43%
|
925,70
|
925,70 - 930,63
|
|
Sgi Cr Link Debito Telecom Italia 100735
|
30/10
|
932,30
|
+0,87%
|
925,80
|
925,80 - 932,30
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 271229
|
06/10
|
932,08
|
+0,96%
|
925,88
|
925,88 - 932,08
|
|
Mb Ep Cp Solactive Btp 10 3.753 111131
|
07/10
|
926,00
|
-0,22%
|
926,00
|
926,00 - 926,00
|
|
Mrx Exp Essd30/Esb/Es50/Ndx 55 070830
|
07/09
|
910,00
|
-1,53%
|
926,12
|
909,99 - 926,31
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271229
|
26/10
|
928,40
|
+0,84%
|
926,13
|
924,75 - 928,40
|
|
Cgm Ep Cp Solactive Btp 10 Idx 070730
|
09/10
|
932,11
|
+1,13%
|
926,18
|
926,18 - 932,11
|
|
San Exp Bmps/Bpm/Thyss/Rhm 40 290129
|
26/10
|
925,42
|
+1,21%
|
926,18
|
924,59 - 929,70
|
|
San Exp Intesa/Unicredit 41 030929
|
09/11
|
927,92
|
+1,24%
|
926,24
|
926,24 - 928,61
|
|
Mb Cc Sap/Generali 60 310527
|
16/10
|
941,51
|
+2,03%
|
926,25
|
841,04 - 941,51
|
|
Mrx Exp Veo/Eng/Eni/Siem 50 250429
|
29/10
|
934,91
|
+1,64%
|
926,41
|
925,81 - 934,91
|
|
Uc Ep Cp Generali/Intesa Sanpaolo 291031
|
05/11
|
926,66
|
+0,20%
|
926,48
|
926,36 - 926,66
|
|
Lq Cr Link Debito Petroleos Mexic 110733
|
16/10
|
941,25
|
+1,46%
|
926,56
|
924,38 - 941,25
|
|
Uc Ep Hicp Inflation Inde 101.96 290632
|
05/11
|
925,28
|
-0,15%
|
926,58
|
924,70 - 926,58
|
|
Mrx Exp Nflx/Vow/Isp 50 140629
|
30/09
|
929,97
|
+0,32%
|
926,77
|
924,95 - 929,97
|
|
Sgi Ep Solactive Glbl Un 160.72 160327
|
21/07
|
921,54
|
-0,53%
|
926,79
|
921,54 - 926,79
|
```