EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Eni/Isp/Ucg 50 140529
|
15/05
|
997,48
|
+0,06%
|
995,53
|
992,48 - 998,50
|
|
Is Ep Cp Euro Stoxx Banks 224.58 170627
|
15/05
|
995,06
|
-0,08%
|
995,54
|
994,88 - 995,64
|
|
Gsf Ep Banca Monte P. Siena 121229
|
27/04
|
993,00
|
-0,33%
|
995,55
|
991,70 - 995,85
|
|
Lq Exp Euro Stoxx Banks 146.22 70 011128
|
07/04
|
991,79
|
-0,14%
|
995,59
|
990,59 - 996,79
|
|
Exf Exp S&P500/Eurostoxx50 70 120526
|
17/02
|
995,58
|
0,00%
|
995,64
|
995,58 - 995,65
|
|
San Ep Ftse Mib Index 44831.6 110230
|
06/05
|
1.001,94
|
+1,21%
|
995,66
|
995,55 - 1.001,94
|
|
Sgi Cc Aeg/Axa/Unip 50 020529
|
13/05
|
998,06
|
+0,05%
|
995,67
|
991,98 - 998,06
|
|
Gsf Ep Cap Euro Stoxx 4871.54 102 280926
|
18/02
|
995,70
|
+0,01%
|
995,70
|
995,70 - 995,70
|
|
Lq Exp Mps/Bpm/Cbk/Dbk 60 260727
|
15/05
|
994,43
|
-0,77%
|
995,75
|
989,61 - 1.000,65
|
|
San Exp Bami/Bmps/Ucg/Isp 50 170429
|
15/05
|
996,86
|
-0,05%
|
995,75
|
992,65 - 999,30
|
|
Lq Exp Enel/Ferrari/Pry 60 020329
|
15/05
|
995,31
|
-0,15%
|
995,76
|
990,31 - 995,76
|
|
Uc Misc Ep Euribor 3M 290127
|
14/05
|
995,76
|
+0,10%
|
995,76
|
995,76 - 995,76
|
|
Efg Exp Campari/Roche 60 060526
|
20/04
|
988,15
|
-0,71%
|
995,81
|
988,15 - 996,25
|
|
San Exp Enel/Rwe/Tte/Siem 50 140529
|
15/05
|
995,50
|
-0,65%
|
995,81
|
985,80 - 995,81
|
|
San Exp Aegon/Axa 60 081127
|
17/04
|
993,12
|
+0,12%
|
995,88
|
991,84 - 996,28
|
|
Is Ep Cp Usd Sofr Ice Sr 1 .0415 270229
|
15/05
|
995,52
|
-0,11%
|
995,91
|
995,10 - 995,96
|
|
Lq Exp Amd/Intel/Mu 60 110528
|
15/05
|
993,47
|
-0,33%
|
995,99
|
982,54 - 997,02
|
|
Sgi Exp Amplifon/Ucg/Stm 55 190528
|
22/10
|
1.002,42
|
-0,69%
|
996,01
|
996,01 - 1.002,79
|
|
Mrx Exp Sx7e/Spx/Nky/Sd3e 60 190929
|
20/04
|
1.000,80
|
-0,37%
|
996,07
|
995,55 - 1.000,80
|
|
Bil Exp Bbva/Mps/Cbk/Sg 50 070529
|
15/05
|
995,43
|
-0,42%
|
996,11
|
994,17 - 998,03
|
```