EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Exp Estoxx 50/Estoxx Banks 40 101127
|
15.57
|
1.016,01
|
-0,02%
|
1.016,35
|
1.016,01 - 1.016,46
|
|
Bpa Cr Link Debito Deutsche Bank 060726
|
17/07
|
1.016,20
|
-0,02%
|
1.016,39
|
1.016,13 - 1.016,39
|
|
Lq Cr Link Debito Banco Bpm Sub 130726
|
01/09
|
1.008,92
|
-0,72%
|
1.016,40
|
1.008,92 - 1.016,47
|
|
Cgm Ep Cap Euro Stoxx 3838.42 148 150627
|
03/01
|
1.017,25
|
+0,11%
|
1.016,42
|
1.016,07 - 1.017,25
|
|
Amu Ep Cp Eurostoxx Sel 1676.84 260329
|
15.00
|
1.016,88
|
-0,63%
|
1.016,43
|
1.016,35 - 1.017,08
|
|
Mrx Exp Asml/Stm/Stla/Ker 60 210526
|
12/11
|
1.017,60
|
+0,55%
|
1.016,43
|
999,47 - 1.032,07
|
|
Is Ep Cp Euribor 3M .027 270226
|
28/11
|
1.016,49
|
+0,02%
|
1.016,44
|
1.016,43 - 1.016,49
|
|
Sgi Cr Link Debito Unicredit Sub 100128
|
21/03
|
1.012,03
|
-0,34%
|
1.016,45
|
1.011,87 - 1.018,22
|
|
Bpa Cc Euro Stoxx 50 3469.57 30 040628
|
03/12
|
1.016,21
|
+0,16%
|
1.016,46
|
1.016,14 - 1.016,64
|
|
Uc Ep Cp Ftse Mib Index 22610.4 130927
|
15/12
|
1.016,58
|
+0,01%
|
1.016,50
|
1.016,49 - 1.016,58
|
|
Mrx Exp Bpm/Dbk/Gle/Cbk 50 230827
|
12.20
|
1.011,67
|
+0,03%
|
1.016,64
|
1.011,67 - 1.016,97
|
|
Bpm Cc Intesa Sanpaolo 4.125 60 050528
|
19/12
|
1.016,65
|
-0,46%
|
1.016,65
|
1.016,65 - 1.016,65
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 271227
|
17/12
|
1.016,70
|
+0,04%
|
1.016,72
|
1.016,63 - 1.016,87
|
|
Bpa Ep Cap Sanofi 82.29 132 151027
|
18/12
|
1.016,47
|
-0,24%
|
1.016,83
|
1.016,47 - 1.024,12
|
|
Lq Exp Krts/Ldo/Rhm 60 230729
|
29/09
|
1.026,82
|
+1,71%
|
1.016,84
|
1.015,81 - 1.026,82
|
|
Uc Ep Cp Eni 14.798 290928
|
10/12
|
1.027,19
|
-0,01%
|
1.016,85
|
1.016,85 - 1.027,19
|
|
Lq Exp Bbva/Bpm/Db/Sg 50 291027
|
14.23
|
1.011,90
|
-0,48%
|
1.016,90
|
1.011,90 - 1.016,90
|
|
Mrx Exp Sx7e/Smi/Ndx 60 250129
|
19/12
|
1.012,18
|
-0,49%
|
1.016,92
|
1.012,18 - 1.017,29
|
|
Exs Trac Next Generation Esg Lead Op End
|
02/10
|
1.017,68
|
+0,18%
|
1.016,93
|
1.016,93 - 1.018,05
|
|
Mrx Exp Wfc/Bac/C/Bnp 50 310130
|
08/12
|
1.012,61
|
-0,20%
|
1.016,93
|
1.012,61 - 1.018,00
|
```