EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Thales/Rheinmetall/Leo 55 260128
|
02/10
|
13.474,77
|
+0,38%
|
13.526,04
|
13.463,42 - 13.746,54
|
|
Db Cr Link Debito Axa 240631
|
06/07
|
14.165,46
|
+0,12%
|
14.148,20
|
14.148,20 - 14.179,92
|
|
Mb Brev Con Rheinmetall 1779.8 50 200429
|
25/09
|
14.229,25
|
-0,24%
|
14.282,98
|
12.844,95 - 14.287,20
|
|
Bpa Exp Nike/Adidas 50 180429
|
26/10
|
14.400,34
|
-0,23%
|
14.378,40
|
14.363,94 - 14.488,55
|
|
Bar Exp Stellantis/Kering 60 110929
|
03/11
|
14.841,07
|
-0,50%
|
14.841,15
|
14.771,30 - 15.113,74
|
|
Mb Exp Campari/Amplifon 45 041228
|
13/05
|
15.432,97
|
+0,40%
|
15.358,68
|
15.356,64 - 15.432,97
|
|
Bpa Exp Thales/Rheinmetall/Leo 55 030328
|
13/07
|
15.571,99
|
+0,64%
|
15.571,99
|
15.519,28 - 15.571,99
|
|
Mb Exp Nexi 5.7596 55 100128
|
24/07
|
17.300,83
|
-0,67%
|
17.481,21
|
17.300,83 - 17.527,93
|
|
Db Cr Link Debito Bnp Paribas 221228
|
13.35
|
17.469,19
|
0,00%
|
17.488,44
|
17.467,83 - 17.496,44
|
|
Mb Exp Exxon/Synopsys 70 071226
|
10/09
|
18.904,41
|
-0,41%
|
17.688,92
|
17.688,92 - 18.921,47
|
|
Cit Exp Leonardo/Rheinmetall 50 120929
|
15/06
|
17.549,54
|
+0,08%
|
17.774,79
|
17.514,11 - 17.774,79
|
|
Mb Exp Campari/Moncler 60 180928
|
26/01
|
17.827,08
|
+0,11%
|
17.837,81
|
17.790,54 - 17.917,12
|
|
Mb Exp Pfizer/Sanofi 65 231126
|
22/10
|
19.428,82
|
-0,17%
|
17.986,43
|
17.986,43 - 19.428,82
|
|
Sgi Cc Nike/Puma/Adidas 50 090729
|
17/09
|
18.097,34
|
-0,01%
|
18.035,84
|
17.974,94 - 18.097,34
|
|
Bpa Exp Lvmh/Kering/Moncler 55 260128
|
19/03
|
17.867,85
|
-3,09%
|
18.244,30
|
17.867,85 - 18.244,30
|
|
Bpa Exp Unicredit/Santander 60 270928
|
03/11
|
18.495,63
|
-0,17%
|
18.292,91
|
18.275,95 - 18.538,07
|
|
Bar Exp Googl/Meta 55 221029
|
10.52
|
18.492,39
|
+0,70%
|
18.332,00
|
18.332,00 - 18.492,39
|
|
Sgi Exp Sanofi/Bayer 65 180528
|
29/04
|
18.263,22
|
-1,22%
|
18.458,51
|
18.263,22 - 18.458,76
|
|
Gsf Brev Con Ferrari It 65 241127
|
10/03
|
18.450,00
|
+0,49%
|
18.460,10
|
18.417,20 - 18.510,75
|
|
Sgi Exp Amazon/Meta 55 041029
|
30/07
|
18.675,21
|
-1,62%
|
18.611,83
|
18.570,48 - 18.675,21
|
```