Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Western Digital	19/12	152,94	+0,80%	153,06	151,1 - 154
Coreweave Inc-Cl A	19/12	66,4	+16,08%	61,6	61 - 66,4
Waste Management	19/12	186,26	-0,28%	186,72	186,26 - 186,72
Ge Healthcare T	19/12	71,26	+0,56%	71,26	71,26 - 71,26
Delta Air Lines	19/12	60,39	+0,07%	60,39	60,39 - 60,39
Xp Inc - Class A	19/12	13,844	+2,82%	13,844	13,844 - 13,844
Atlassian Corp	19/12	138,22	-2,08%	138,22	138,22 - 138,22
Ing Groep	19/12	24,015	+1,27%	23,88	23,88 - 24,015
Dell Technologies	19/12	106,92	-0,09%	106,22	105,5 - 106,92
Gambero Rosso	19/12	0,218	-2,68%	0,226	0,218 - 0,226
Centene	19/12	33,865	+0,06%	33,39	33,39 - 33,865
Kering	19/12	303,9	-2,91%	309,4	299,8 - 309,4
Bellini Nautica	19/12	2,6	0,00%	2,56	2,55 - 2,61
Kruso Kapital	19/12	1,66	+7,10%	1,58	1,57 - 1,66
Williams-Sonoma Inc	19/12	162,6	-3,16%	162,6	162,6 - 162,6
Zoom Communications	19/12	76,57	+0,07%	76,23	76,23 - 76,57
Altria Group	19/12	49,975	-0,71%	50,14	49,595 - 50,14
Iniziative Bresciane	19/12	11,4	0,00%	11,4	11,4 - 11,4
Unitedhealth Group	19/12	284,85	+1,32%	279,85	279,8 - 284,85
Nu Holdings	19/12	14,004	+1,91%	13,948	13,948 - 14,004

```

Guide