|
Arterra Bioscience
|
16.04
|
2,82
|
+2,17%
|
2,82
|
2,82 - 2,82
|
|
Aedes
|
16.04
|
0,0858
|
0,00%
|
0,0882
|
0,083 - 0,0882
|
|
Boeing
|
16.05
|
170,2
|
-1,08%
|
170,74
|
170,2 - 170,74
|
|
TUI
|
16.06
|
6,824
|
-0,52%
|
6,796
|
6,796 - 6,824
|
|
Farmacosmo
|
16.06
|
0,481
|
-3,80%
|
0,485
|
0,471 - 0,485
|
|
Saab Ab
|
16.07
|
58,25
|
-1,09%
|
57,14
|
57,14 - 58,25
|
|
Tempus Ai Inc
|
16.08
|
40,64
|
-0,42%
|
40,61
|
40,61 - 40,64
|
|
Pattern
|
16.08
|
3,03
|
-1,94%
|
3,04
|
3,03 - 3,09
|
|
Jenoptik
|
16.08
|
28,5
|
-0,70%
|
28,94
|
28,5 - 28,94
|
|
Circle Internet Group Inc
|
16.09
|
86,6
|
-4,84%
|
87,2
|
86,6 - 89
|
|
Mara Holdings
|
16.09
|
7,625
|
+6,72%
|
7,021
|
7,021 - 7,99
|
|
Cf Industries
|
16.09
|
113,88
|
+2,76%
|
112,44
|
112,44 - 114,4
|
|
Hewlett Packard Enterprise
|
16.10
|
21,31
|
-5,04%
|
21,85
|
21,31 - 22
|
|
Kimberly-Clark
|
16.10
|
87,33
|
+2,66%
|
85,56
|
85,56 - 87,33
|
|
Class Editori
|
16.10
|
0,1495
|
+2,40%
|
0,1465
|
0,1465 - 0,1495
|
|
On Holding Ag-Class A
|
16.10
|
30,3
|
-1,94%
|
31,1
|
30,2 - 31,9
|
|
Mastercard
|
16.11
|
436,25
|
+0,36%
|
434
|
434 - 436,25
|
|
Constellation En
|
16.12
|
249
|
-6,14%
|
249
|
249 - 249
|
|
Crowdstrike Hold
|
16.12
|
340,3
|
+0,77%
|
330,9
|
330,9 - 340,3
|
|
Siemens
|
16.12
|
209,3
|
-0,76%
|
210,25
|
208,1 - 210,25
|