|
Viatris Inc
|
19/12
|
10,155
|
+2,00%
|
10,14
|
10,14 - 10,155
|
|
Alfonsino
|
19/12
|
0,232
|
-1,69%
|
0,232
|
0,232 - 0,232
|
|
Ageas
|
19/12
|
59,4
|
+0,68%
|
59,6
|
59,35 - 59,6
|
|
PPL
|
19/12
|
29,72
|
+0,59%
|
29,72
|
29,72 - 29,72
|
|
Take-Two Inter
|
19/12
|
209,8
|
+1,23%
|
205,15
|
205,15 - 211,1
|
|
Palo Alto Networks
|
19/12
|
160,06
|
+0,90%
|
162,32
|
160,06 - 162,32
|
|
Veeva Systems Inc-Class A
|
19/12
|
189,65
|
+2,10%
|
189,65
|
189,65 - 189,65
|
|
Medtronic
|
19/12
|
84,01
|
-0,49%
|
84,01
|
84,01 - 84,01
|
|
Visa - Classe A
|
19/12
|
296,45
|
+0,29%
|
304,65
|
294,4 - 304,65
|
|
Zest
|
19/12
|
0,131
|
-0,76%
|
0,132
|
0,128 - 0,132
|
|
Sable Offshore Corp
|
19/12
|
7,1
|
-7,19%
|
7,15
|
7 - 7,5
|
|
Espe
|
19/12
|
3
|
0,00%
|
2,98
|
2,98 - 3,04
|
|
Johnson & Johnson
|
19/12
|
178,16
|
-0,42%
|
178
|
177,58 - 178,16
|
|
Mastercard
|
19/12
|
483,7
|
+0,04%
|
484,5
|
481,8 - 484,95
|
|
Porsche Automobil Holding Pref
|
19/12
|
39,72
|
-0,87%
|
40,01
|
39,72 - 40,1
|
|
Poligrafici Printing
|
19/12
|
0,434
|
+3,33%
|
0,432
|
0,432 - 0,434
|
|
Johnson Controls
|
19/12
|
102,44
|
+1,45%
|
102,44
|
102,44 - 102,44
|
|
Grifal
|
19/12
|
1,04
|
-1,89%
|
1,06
|
1,02 - 1,06
|
|
Bbva
|
19/12
|
19,83
|
+1,64%
|
19,605
|
19,58 - 19,89
|
|
Applied Optoelectronics Inc
|
19/12
|
26
|
+7,44%
|
26
|
26 - 26,2
|