|
Arterra Bioscience
|
25/06
|
2,86
|
+2,88%
|
2,81
|
2,81 - 2,86
|
|
Novartis Ag
|
25/06
|
136,54
|
+1,02%
|
135,48
|
134,38 - 136,78
|
|
Kratos Defense & Security
|
25/06
|
40,68
|
-8,07%
|
42,445
|
40,68 - 42,81
|
|
Take-Two Inter
|
25/06
|
206,2
|
-1,62%
|
213,2
|
205 - 213,4
|
|
Bastogi
|
25/06
|
0,998
|
-1,19%
|
1,04
|
0,962 - 1,06
|
|
Pininfarina
|
25/06
|
0,798
|
+2,84%
|
0,804
|
0,796 - 0,804
|
|
Credit Agricole
|
25/06
|
17,565
|
+0,31%
|
17,53
|
17,515 - 17,675
|
|
Nestle Sa
|
25/06
|
90,52
|
+0,86%
|
90,24
|
89,5 - 90,52
|
|
Medtronic
|
25/06
|
72,4
|
+1,46%
|
72,4
|
72,4 - 72,4
|
|
Ops Ecom
|
25/06
|
0,028
|
-2,78%
|
0,0264
|
0,026 - 0,028
|
|
Repsol
|
25/06
|
21,38
|
+1,52%
|
21,35
|
20,87 - 21,38
|
|
Broadcom
|
25/06
|
333,95
|
-1,71%
|
343,15
|
328,55 - 344,5
|
|
E.T.S. Engineering And Technical Services
|
25/06
|
6,65
|
+3,10%
|
6,65
|
6,65 - 6,7
|
|
Intercontinental
|
25/06
|
111,9
|
-4,24%
|
111,9
|
111,9 - 111,9
|
|
Bnp Paribas
|
25/06
|
102,36
|
+0,65%
|
101,56
|
101,38 - 102,76
|
|
Fiserv
|
25/06
|
42
|
-1,98%
|
42
|
42 - 42,05
|
|
Partners Group Holding Ag
|
25/06
|
704
|
-2,28%
|
703,2
|
703,2 - 706,6
|
|
Kruso Kapital
|
25/06
|
0,018
|
+4,05%
|
0,0179
|
0,0175 - 0,0185
|
|
Deutsche Rohstoff
|
25/06
|
77,7
|
-2,63%
|
77,7
|
77,7 - 77,7
|
|
Merck
|
25/06
|
146,75
|
+5,01%
|
141,5
|
139,5 - 146,75
|