|
Netapp Inc
|
19/12
|
95,86
|
+2,51%
|
95,03
|
95,03 - 95,86
|
|
Solid World Group
|
19/12
|
0,84
|
-0,94%
|
0,852
|
0,84 - 0,87
|
|
Chevron
|
19/12
|
126,54
|
0,00%
|
126,48
|
126,06 - 126,54
|
|
Friends
|
19/12
|
1,25
|
-1,57%
|
1,27
|
1,25 - 1,295
|
|
Corning
|
19/12
|
75,16
|
+1,31%
|
74,19
|
74,19 - 75,16
|
|
Renault
|
19/12
|
36,25
|
+1,57%
|
36,6
|
36,1 - 36,6
|
|
Cognizant Tech
|
19/12
|
72,92
|
+1,69%
|
73,46
|
72,92 - 73,46
|
|
Alcoa
|
19/12
|
43
|
+3,93%
|
42,52
|
42,47 - 43,125
|
|
Renovalo
|
19/12
|
1,375
|
-4,18%
|
1,395
|
1,285 - 1,395
|
|
Eles
|
19/12
|
2,94
|
+0,34%
|
2,92
|
2,92 - 2,94
|
|
Charter Communications - Class A
|
19/12
|
174,82
|
-2,96%
|
175,12
|
174,82 - 175,12
|
|
Oneok
|
19/12
|
61,86
|
+0,10%
|
61,86
|
61,86 - 61,86
|
|
Global Payments
|
19/12
|
69,8
|
-1,22%
|
69,8
|
69,8 - 69,8
|
|
Ilpra
|
19/12
|
5,65
|
+2,73%
|
5,5
|
5,5 - 5,65
|
|
Societa' Editoriale Il Fatto
|
19/12
|
0,28
|
0,00%
|
0,278
|
0,272 - 0,28
|
|
Siemens
|
19/12
|
237,5
|
+0,66%
|
236
|
235,25 - 237,5
|
|
Teradyne Inc
|
19/12
|
165,04
|
+1,12%
|
165,04
|
165,04 - 165,04
|
|
Pfizer
|
19/12
|
21,575
|
+0,68%
|
21,45
|
21,38 - 21,575
|
|
Franchetti
|
19/12
|
4,58
|
+1,78%
|
4,54
|
4,52 - 4,58
|
|
Mara Holdings
|
19/12
|
8,631
|
+2,57%
|
8,564
|
8,564 - 8,631
|