Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Coeur Mining	25/03	16,035	+0,98%	16,67	15,47 - 16,9
Levi Strauss & Co	13/03	16,065	0,00%	0	---
Banca Popolare Sondrio	25/03	16,12	+3,20%	15,85	15,85 - 16,155
Hecla Mining	25/03	16,12	+4,78%	16,69	15,86 - 16,69
HP	19/03	16,16	0,00%	0	---
Auto1 Group Se	23/03	16,18	0,00%	0	---
GPI	25/03	16,18	+3,06%	16,1	15,8 - 16,22
Lanxess	25/03	16,23	+16,76%	14,08	14,08 - 16,45
Harley-Davidson	25/03	16,3	+0,15%	16,845	16,3 - 16,845
K+S	25/03	16,32	+1,56%	16,34	16,32 - 16,34
Munters Group	10/03	16,37	0,00%	0	---
Coupang Inc	25/03	16,464	+1,74%	16,282	16,278 - 16,464
Hennes & Mauritz	21/01	16,465	0,00%	0	---
Skandinaviska Enskilda Banken	24/03	16,475	0,00%	0	---
Powersoft	25/03	16,55	+3,76%	15,95	15,4 - 16,6
Mediobanca	25/03	16,84	+3,03%	16,45	16,44 - 16,995
Credit Agricole	25/03	16,95	+5,08%	16,945	16,265 - 16,95
Banca Mediolanum	25/03	17,08	+2,46%	16,83	16,8 - 17,08
Orange	25/03	17,145	-0,35%	17,145	17,145 - 17,145
Technogym	25/03	17,36	+0,35%	17,5	17,29 - 17,58

```

Guide