Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Repsol	09.49	15,32	-0,58%	15,3	15,3 - 15,32
Credem	17.35	15,36	+0,39%	15,34	15,26 - 15,46
Coeur Mining	17.29	15,6	+3,86%	15,27	14,69 - 15,77
E.On	18/12	15,705	0,00%	0	---
V.F	16.36	15,722	-1,23%	15,722	15,722 - 15,722
Nordea Bank	15.18	15,795	+0,83%	16	15,795 - 16
ENI	17.37	15,898	+1,12%	15,624	15,624 - 15,938
Uniqa Insurance	03/12	15,94	0,00%	0	---
Eckert & Ziegler	06/11	15,95	0,00%	0	---
Magnite Inc	23/10	16	0,00%	0	---
Cpi Europe	10/11	16,11	0,00%	0	---
Keycorp	25/08	16,182	0,00%	0	---
Fervi	25/11	16,2	0,00%	0	---
Tenaris	17.39	16,205	-1,49%	16,325	16,1 - 16,425
Technogym	17.35	16,28	+0,18%	16,29	16,19 - 16,51
Mcewen	17/12	16,3	0,00%	0	---
GPI	17.35	16,32	-0,49%	16,14	16,14 - 16,46
Banca Popolare Sondrio	17.36	16,365	-0,33%	16,43	16,31 - 16,555
Fincantieri	17.35	16,41	+2,37%	16,17	15,86 - 16,41
Baxter International	12/12	16,422	0,00%	0	---

```

Guide