Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Gamestop Corp	08/05	20,5	-0,87%	20,36	20,36 - 20,5
Adecco N	07/05	20,56	0,00%	0	---
Mcewen	08/05	20,62	-5,06%	20,08	20,08 - 20,62
Braze Inc-A	05/05	20,8	0,00%	0	---
Steico	29/04	20,85	0,00%	0	---
Thule Group Ab	21/04	20,92	0,00%	0	---
Fortum	07/05	20,93	0,00%	0	---
Fluence Energy Inc	08/05	21,05	+44,77%	16,24	16,24 - 21,5
SKF	24/04	21,16	0,00%	0	---
American Eagle Outfitters	18/02	21,2	0,00%	0	---
Durr	04/05	21,3	0,00%	0	---
Philogen	08/05	21,3	-1,84%	21,55	21,25 - 21,55
Acadia Healthcare Co Inc	08/05	21,4	0,00%	21,4	21,4 - 21,4
Technogym	08/05	21,46	+2,00%	20,92	20,92 - 21,46
At&T	08/05	21,47	-0,30%	21,47	21,47 - 21,47
Acciona Energias	17/03	21,56	0,00%	0	---
Finecobank	08/05	21,58	+0,33%	21,51	21,3 - 21,7
Amentum H	08/05	21,59	+3,15%	21,59	21,59 - 21,59
Fluidra Sa	28/04	21,6	0,00%	0	---
Comcast	08/05	21,91	-2,88%	22,48	21,905 - 22,48

```

Guide