Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Adventure	24/06	19,5	-1,52%	19	19 - 19,5
Indel B	24/06	19,5	0,00%	19,25	19,25 - 19,65
Fluidra Sa	19/06	19,58	0,00%	0	---
Durr	19/06	19,6	0,00%	0	---
The Kraft Heinz	23/06	19,714	0,00%	0	---
At&T	24/06	19,822	-0,18%	19,91	19,822 - 19,91
First Horizon Corp	07/04	19,9	0,00%	0	---
Fortum	23/06	19,9	0,00%	0	---
Comcast	24/06	20,025	-0,10%	20,105	19,938 - 20,12
Deutsche Euroshop	19/06	20,1	0,00%	0	---
Amadeus Fire	24/06	20,2	-3,35%	20,6	20,2 - 21,05
Ams-Osram	19/06	20,2	0,00%	0	---
Steico	02/06	20,3	0,00%	0	---
D-Wave Quantum Inc	24/06	20,5	-9,37%	22,37	20,16 - 22,38
Levi Strauss & Co	17/06	20,59	0,00%	0	---
Vonovia	24/06	20,79	+2,87%	20,79	20,79 - 20,79
ENI	24/06	20,795	-3,28%	21,475	20,72 - 21,51
Gen Digital	23/06	20,895	0,00%	0	---
HP	24/06	21,15	+1,15%	21,16	21,15 - 21,16
Acadia Healthcare Co Inc	17/06	21,2	0,00%	0	---

```

Guide