Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Philogen	10/08	24,05	+1,05%	23,95	23,5 - 24,4
Lottomatica Group	10/08	24,08	-0,33%	24,15	24,05 - 24,25
Banca Mediolanum	10/08	24,17	+0,17%	24,15	23,96 - 24,18
Upm-Kymmene Oyj	05/08	24,25	0,00%	0	---
Brown-Forman	04/08	24,31	0,00%	0	---
Finecobank	10/08	24,46	+0,08%	24,5	24,32 - 24,54
Bbva	10/08	24,65	+0,24%	24,59	24,59 - 24,65
Zalando	10/08	24,71	-0,36%	24,55	24,55 - 24,76
Eqt Ab	06/07	24,73	0,00%	0	---
SKF	04/08	24,79	0,00%	0	---
Lenzing Ag	01/06	25,05	0,00%	0	---
Applied Digital	10/08	25,26	+0,32%	25,72	25,24 - 26,32
Copart Inc	10/08	25,465	-0,66%	25,515	25,465 - 25,515
Adecco N	10/08	25,5	+3,41%	25,62	25,5 - 25,62
DOW	10/08	25,59	-0,85%	25,59	25,59 - 25,59
DHH	10/08	25,6	-3,40%	26	25,6 - 26
Repsol	10/08	25,75	+2,02%	25,67	25,66 - 25,8
News Corp	06/08	25,8	0,00%	0	---
Italmobiliare	10/08	25,85	0,00%	26,1	25,65 - 26,1
Qt Group Oyj	31/07	25,92	0,00%	0	---

```

Guide