Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Mediobanca	06/11	26,18	+0,11%	25,9	25,9 - 26,27
Pfizer	06/11	26,335	-2,66%	26,2	25,7 - 26,335
Verbio	05/11	26,36	0,00%	0	---
Tenaris	06/11	26,64	+3,26%	26	25,56 - 26,64
Kinder Morgan Inc	06/11	26,86	-3,66%	26,86	26,86 - 26,86
Ionq Inc	06/11	26,865	+13,88%	25,225	25,06 - 26,865
Puma	05/11	27,04	0,00%	0	---
Lifco Ab	12/03	27,06	0,00%	0	---
Zillow Group Inc - C	05/11	27,18	0,00%	0	---
Neste	06/11	27,26	-5,90%	27,21	27,12 - 27,26
Philips	06/11	27,31	-0,76%	26,92	26,6 - 27,31
Brown-Forman	04/11	27,42	0,00%	0	---
4Aim Sicaf	05/11	27,5	0,00%	0	---
Valmet Oyj	24/08	27,5	0,00%	0	---
Costar Group	06/11	27,565	-1,97%	27,565	27,565 - 27,565
Lottomatica Group	06/11	27,57	+0,29%	27,1	27,07 - 27,73
Zalando	06/11	27,59	-3,60%	27,54	27,06 - 27,81
Wartsila Oyj Abp	27/10	27,79	0,00%	0	---
Mycronic	21/10	27,92	0,00%	0	---
Aena Sme	05/11	28,2	0,00%	0	---

```

Guide