Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Evolution Ab	10.09	50,36	-2,63%	50,36	50,36 - 50,36
Recordati	12.27	50,45	+9,01%	45,66	45,66 - 50,45
Inditex	25/03	50,48	0,00%	0	---
Vaxcyte Inc	09.12	50,5	+2,23%	50,5	50,5 - 50,5
Basf	12.10	50,66	+1,36%	49,9	49,72 - 50,7
Banca Generali	12.34	50,7	-0,49%	50,55	50,25 - 50,7
Carrier Global	24/03	50,75	0,00%	0	---
Fortive Corp	05/02	51,04	0,00%	0	---
On Semiconductor	19/03	51,14	0,00%	0	---
Moncler	12.42	51,28	-1,61%	51,78	50,64 - 52,06
Dominion Energy	23/03	51,31	0,00%	0	---
Citizens	20/01	51,54	0,00%	0	---
Carlyle Group Inc/The	05/01	51,74	0,00%	0	---
Mercedes-Benz Group	11.15	51,9	-0,57%	51,77	51,71 - 51,99
Columbia Sportswear Co	23/02	52	0,00%	0	---
Hf Sinclair Corp	19/03	52	0,00%	0	---
Hiab Corporation	09/01	52	0,00%	0	---
Block	25/03	52,03	0,00%	0	---
Occidental Petroleum	25/03	53,04	0,00%	0	---
Siltronic	23/03	53,45	0,00%	0	---

```

Guide