|
Mp Materials Corp
|
10/08
|
47,15
|
+5,13%
|
44,95
|
44,85 - 48,2
|
|
Hf Sinclair Corp
|
15/04
|
47,62
|
0,00%
|
0
|
---
|
|
Stmicroelectronics
|
10/08
|
47,775
|
-0,95%
|
48,6
|
47,775 - 49,57
|
|
Hewlett Packard Enterprise
|
10/08
|
47,89
|
+5,51%
|
46,58
|
46,58 - 48,9
|
|
Boliden
|
10/08
|
48,15
|
-0,58%
|
48,15
|
48,15 - 48,15
|
|
Tempus Ai Inc
|
10/08
|
48,345
|
+10,98%
|
45,23
|
44,64 - 48,345
|
|
Ionis Pharmaceuticals Inc
|
29/07
|
48,44
|
0,00%
|
0
|
---
|
|
Bayer
|
10/08
|
49,22
|
-0,57%
|
51,82
|
48,99 - 51,82
|
|
Lundbergforetagen
|
25/03
|
49,38
|
0,00%
|
0
|
---
|
|
Alfa Laval
|
07/08
|
49,81
|
0,00%
|
0
|
---
|
|
Fifth Third Banc
|
21/07
|
49,845
|
0,00%
|
0
|
---
|
|
Vaxcyte Inc
|
10/07
|
50
|
0,00%
|
0
|
---
|
|
Occidental Petroleum
|
10/08
|
50,31
|
+3,69%
|
50,43
|
50,31 - 50,43
|
|
Tyson Foods Inc
|
15/07
|
50,64
|
0,00%
|
0
|
---
|
|
Paypal
|
10/08
|
50,71
|
-1,28%
|
51,05
|
50,5 - 51,16
|
|
Trimble Inc
|
05/08
|
50,74
|
0,00%
|
0
|
---
|
|
Moncler
|
10/08
|
51,06
|
+0,79%
|
50,72
|
50,56 - 51,18
|
|
Kone
|
10/08
|
51,38
|
+0,04%
|
51,38
|
51,38 - 51,38
|
|
Moderna
|
10/08
|
51,39
|
+3,81%
|
51,61
|
50,7 - 53,9
|
|
Basf
|
10/08
|
51,42
|
-0,29%
|
51,1
|
51,07 - 51,73
|