Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Paypal	08/05	38,86	-2,59%	39,59	38,72 - 39,625
Generali	08/05	38,93	-0,18%	38,51	38,49 - 38,94
Devon Energy	08/05	38,99	+2,28%	38,99	38,99 - 38,99
Fastenal Co	13/04	39,115	0,00%	0	---
Fope	07/05	39,4	0,00%	0	---
Exelixis Inc	07/05	39,485	0,00%	0	---
Fidelity National	07/05	39,53	0,00%	0	---
Ionq Inc	08/05	39,925	-4,83%	41,01	39,375 - 41,56
Daimler Truck Hd	08/05	40,23	-3,71%	40,5	40,23 - 40,5
Verizon Communications	08/05	40,27	-0,32%	40,3	40,27 - 40,305
Nisource Inc	01/04	40,4	0,00%	0	---
Bank Ozk	09/04	40,68	0,00%	0	---
Tempus Ai Inc	08/05	40,9	-4,47%	42,47	39,91 - 42,47
AXA	08/05	41,06	-1,11%	41	40,99 - 41,54
Carlyle Group Inc/The	28/04	41,085	0,00%	0	---
Fresenius	08/05	41,4	+2,12%	40,85	40,85 - 41,4
Exelon	16/04	41,445	0,00%	0	---
Hiab Corporation	01/04	41,58	0,00%	0	---
Elisa Oyj	15/04	41,72	0,00%	0	---
Dupont De Nemours	07/05	41,78	0,00%	0	---

```

Guide