Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Siemens Healthineers	19/12	44,43	-0,52%	44,43	44,43 - 44,43
Comer Industries	19/12	44,5	-0,67%	44,4	44,4 - 45
RWE	19/12	44,54	+1,81%	44	44 - 44,54
Columbia Sportswear Co	07/10	44,8	0,00%	0	---
Mp Materials Corp	19/12	44,9	+0,67%	44,7	44,7 - 44,9
Freshpet Inc	30/10	44,98	0,00%	0	---
Deutsche Rohstoff	18/12	45,25	0,00%	0	---
Us Bancorp	16/12	45,34	0,00%	0	---
Carrier Global	19/12	45,355	-1,08%	45,355	45,355 - 45,355
Saab Ab	19/12	45,5	-1,29%	45,5	45,5 - 45,5
Bristol-Myers Squibb	19/12	45,75	-0,11%	45,75	45,75 - 45,75
Eqt Corp	19/12	46,165	-0,92%	48,21	46,165 - 48,21
Tractor Supply Co	10/10	46,17	0,00%	0	---
Fox Corp B	28/08	46,4	0,00%	0	---
Akero Therapeutics Inc	27/10	46,41	0,00%	0	---
Mondelez International	18/12	46,455	0,00%	0	---
Porsche Pref	19/12	46,46	+1,29%	46,46	46,44 - 46,46
Deutsche Post	18/12	46,6	0,00%	0	---
Interpump Group	19/12	46,62	+0,56%	46,02	46 - 46,96
Bank Of America	19/12	46,675	+0,37%	46,675	46,675 - 46,675

```

Guide