Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Zoetis	10/08	63,24	-2,59%	63,46	62 - 63,5
Raiffeisen Bank	10/08	63,35	+1,20%	60,4	60,4 - 63,35
Builders Fs	10/08	63,54	-1,97%	64,26	63,54 - 64,26
Infineon Technologies	10/08	63,75	+2,71%	62,99	62,99 - 64,71
Gea Group	07/08	63,85	0,00%	0	---
Booz Allen Hamilton Holdings	28/07	64,24	0,00%	0	---
Eversource Energy	22/07	64,5	0,00%	0	---
Otis Worldwide	07/08	64,54	0,00%	0	---
Netflix	10/08	64,94	+1,22%	64,32	63,8 - 65
Solventum Corp	29/05	65	0,00%	0	---
OMV	10/08	65,45	+4,89%	65,45	65,45 - 65,45
Archer-Daniels-Midland	10/08	65,5	-1,86%	65,5	65,5 - 65,5
Danieli & C	10/08	65,9	-1,72%	67,05	65,55 - 67,2
Cytokinetics Inc	07/08	66,14	0,00%	0	---
Corteva Inc	06/08	66,48	0,00%	0	---
Henry Schein Inc	29/05	66,5	0,00%	0	---
Redcare Pharma	27/07	66,75	0,00%	0	---
Fraport	06/08	66,85	0,00%	0	---
Euronet Worldwide Inc	30/07	67	0,00%	0	---
Xcel Energy Inc	10/08	67	0,00%	67	67 - 67

```

Guide