Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
AXA	17.29	43,01	+0,47%	42,82	42,81 - 43,19
Bank Ozk	18/06	43,15	0,00%	0	---
Saab Ab	11.21	43,54	-3,99%	43,54	43,54 - 43,54
Daimler Truck Hd	16.52	43,79	+7,78%	41,8	41,8 - 43,79
Las Vegas Sands	24/04	44,02	0,00%	0	---
Ubs Group Ag	17.15	44,07	+0,71%	43,94	43,94 - 44,43
Mccormick & Co	16.49	44,09	+3,38%	44,09	44,09 - 44,09
Porsche Pref	15.58	44,1	-1,93%	44,66	44,1 - 45,38
Celanese Corp	22/06	44,12	0,00%	0	---
Nordex	11.42	44,18	+1,38%	44,18	44,18 - 44,18
Industrivarden	28/04	44,36	0,00%	0	---
Voestalpine Ag	23/06	44,46	0,00%	0	---
Mercedes-Benz Group	17.29	44,77	+0,55%	44,72	44,42 - 45
Occidental Petroleum	15.16	44,84	+0,18%	44,27	44,27 - 44,84
Freshpet Inc	09/06	44,93	0,00%	0	---
Ionq Inc	17.35	45,03	-5,33%	48,16	44,52 - 48,49
Fifth Third Banc	05/06	45,235	0,00%	0	---
Comer Industries	17.35	45,4	-2,99%	46,8	45,4 - 47,1
Exelixis Inc	12.03	45,795	-0,65%	45,795	45,795 - 45,795
Eqt Corp	24/06	45,8	0,00%	0	---

```

Guide