Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Uniper	23/04	41,85	0,00%	0	---
Truist Finl Corp	24/02	42,015	0,00%	0	---
Firstenergy Corp	29/04	42,1	0,00%	0	---
Ball Corp	03/10	42,36	0,00%	0	---
Cognizant Tech	08/05	42,36	-4,42%	44,445	42,36 - 45,54
Porsche Pref	08/05	42,59	+1,14%	43,01	42,59 - 43,15
Corcept Therapeutics Inc	07/05	43,37	0,00%	0	---
Las Vegas Sands	24/04	44,02	0,00%	0	---
Industrivarden	28/04	44,36	0,00%	0	---
Bank Of America	08/05	44,64	-1,65%	44,79	44,64 - 44,98
Borgwarner	17/03	44,67	0,00%	0	---
Us Bancorp	18/03	45,03	0,00%	0	---
Fifth Third Banc	05/02	45,2	0,00%	0	---
Mccormick & Co	13/04	45,25	0,00%	0	---
Biomarin Pharmaceutical	07/05	45,8	0,00%	0	---
Voestalpine Ag	06/05	45,84	0,00%	0	---
Kion Group	05/05	45,86	0,00%	0	---
Occidental Petroleum	08/05	45,87	+0,75%	46,055	45,42 - 46,135
Rollins Inc	07/05	46,09	0,00%	0	---
Fox Corp B	08/04	46,275	0,00%	0	---

```

Guide