Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Columbia Sportswear Co	23/02	52	0,00%	0	---
Sps Commerce Inc	23/07	52,2	0,00%	0	---
Biomarin Pharmaceutical	05/08	52,3	0,00%	0	---
Lyondellbasell	07/08	52,46	0,00%	0	---
Recordati	10/08	52,65	-1,13%	53	52,65 - 53,15
Leg Immobilien	10/08	53,3	+1,23%	53,3	53,3 - 53,3
Txt E-Solutions	10/08	53,6	-0,19%	53,7	52 - 54,3
Fortive Corp	20/07	53,64	0,00%	0	---
Avolta N	10/08	53,65	+1,23%	53,65	53,65 - 53,65
Kratos Defense & Security	10/08	53,94	+6,10%	52,63	52,63 - 54
Bank Of America	07/08	54,41	0,00%	0	---
Mondelez International	06/08	54,44	0,00%	0	---
Fox Corp	07/08	54,79	0,00%	0	---
SOL	10/08	54,8	-1,44%	55,6	54,1 - 55,6
Ball Corp	07/08	54,84	0,00%	0	---
Innodata Inc	10/08	55,1	+0,18%	55	54 - 56,2
Deutsche Post	10/08	55,16	-0,51%	55	54,84 - 55,16
Cognex Corp	10/08	55,5	-6,69%	58	55,5 - 58
Sma Solar Technology	10/08	56	+1,54%	56	56 - 56
Covestro	01/07	56,2	0,00%	0	---

```

Guide