Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Fresenius	06/11	51,46	-0,58%	51,46	51,46 - 51,46
Avolta N	03/11	51,7	0,00%	0	---
Tg Therapeutics Inc	29/10	52	0,00%	0	---
Ambarella Inc	06/11	52,38	+4,22%	52,38	52,38 - 52,38
Freeport-Mcmoran	06/11	52,82	+0,72%	52,81	52,71 - 52,82
Recordati	06/11	53,25	+0,38%	53	52,95 - 53,25
Paypal	06/11	53,34	+1,56%	51,94	51,53 - 53,42
Bruker Corp	05/11	53,48	0,00%	0	---
Euronet Worldwide Inc	27/10	53,6	0,00%	0	---
Edison Intern	06/11	54,06	-0,59%	54,06	54,06 - 54,06
Saab Ab	06/11	54,2	-5,18%	54,2	54,2 - 54,2
Basf	06/11	54,27	-3,30%	54,98	53,86 - 54,98
Vaxcyte Inc	04/11	54,5	0,00%	0	---
Columbia Sportswear Co	27/10	55	0,00%	0	---
Cytokinetics Inc	23/10	55	0,00%	0	---
Bristol-Myers Squibb	06/11	55,17	-3,09%	55,17	55,17 - 55,17
Bayer	06/11	55,44	+0,80%	55,2	53,82 - 55,8
Viscofan Sa	04/11	55,6	0,00%	0	---
Fiserv	06/11	56	+0,72%	54,2	54,2 - 56
On Semiconductor	06/11	57	-2,55%	58,81	57 - 58,81

```

Guide