Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Trimble Inc	21/10	68,28	0,00%	0	---
Scout24 Se	24/04	68,4	0,00%	0	---
Evergy Inc	06/05	68,5	0,00%	0	---
Public Service Ent	23/04	69,52	0,00%	0	---
Sixt	06/05	69,7	0,00%	0	---
Julius Baer N	06/05	69,74	0,00%	0	---
Continental	08/05	69,86	-0,31%	69,86	69,86 - 69,86
Zoetis	08/05	69,9	-4,33%	75,8	69,9 - 77,64
Societe Generale	07/05	69,95	0,00%	0	---
Corteva Inc	06/05	70	0,00%	0	---
Sezzle Inc	06/05	70,46	0,00%	0	---
Unicredit	08/05	70,5	-1,26%	70,63	69,42 - 71,02
Church & Dwight	08/12	71,02	0,00%	0	---
Edwards Lifesciences	05/05	71,38	0,00%	0	---
Zimmer Biomet	08/05	71,46	+0,70%	71,46	71,46 - 71,46
Interactive	07/05	72,22	0,00%	0	---
Otis Worldwide	11/03	72,5	0,00%	0	---
Oneok	08/05	72,62	+0,36%	72,62	72,62 - 72,62
Beiersdorf	08/05	72,74	+0,44%	72,74	72,74 - 72,74
Abbott Lab	08/05	72,8	-2,10%	74,08	72,8 - 74,08

```

Guide