Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Abercrombie & Fitch Co-Cl A	07/08	96,8	0,00%	0	---
T Rowe Price Group	07/08	97,53	0,00%	0	---
Sesa	09.00	98,1	0,00%	98,1	98,1 - 98,1
Aflac Inc	12/05	98,72	0,00%	0	---
Corcept Therapeutics Inc	10/08	99	0,00%	0	---
Knorr-Bremse	23/06	99,8	0,00%	0	---
Newmont	10/08	100,32	0,00%	0	---
Genuine Parts Co	21/07	100,45	0,00%	0	---
Paychex Inc	31/07	100,72	0,00%	0	---
Entergy Corp	27/07	100,75	0,00%	0	---
Loews Corp	10/07	100,8	0,00%	0	---
Prudential Financial	14/07	100,85	0,00%	0	---
Cf Industries	10/08	102	0,00%	0	---
Wec Energy Group	25/06	102	0,00%	0	---
Akamai Technologies	10/08	102,12	0,00%	0	---
Ppg Industries	06/08	102,35	0,00%	0	---
Mohawk	30/07	102,4	0,00%	0	---
J M Smucker	23/07	102,45	0,00%	0	---
Sgs N	30/07	104,15	0,00%	0	---
Conocophillips	10/08	105,26	0,00%	0	---

```

Guide