Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Roku	25/03	81,95	0,00%	0	---
Prudential Financial	12.59	82	-0,53%	81	81 - 82
Charles Schwab	23/03	82,09	0,00%	0	---
The Walt Disney	14.30	82,75	-0,48%	83,11	82,75 - 83,25
Bnp Paribas	15.40	82,86	-1,43%	83,58	81,9 - 83,58
Sempra	20/03	83,46	0,00%	0	---
Zimmer Biomet	20/02	83,64	0,00%	0	---
Nestle Sa	12.12	84	0,00%	84	84 - 84
Avis Budget Group Inc	16/03	84,32	0,00%	0	---
Arch Capital G	12/02	84,34	0,00%	0	---
Temenos N	09/03	84,5	0,00%	0	---
Qualys Inc	16/03	84,74	0,00%	0	---
United Parcel	25/03	84,96	0,00%	0	---
Loews Corp	29/09	85	0,00%	0	---
Akamai Technologies	03/03	85,06	0,00%	0	---
Revolution Medicines Inc	09/03	85,5	0,00%	0	---
Axcelis Technologies Inc	25/03	85,52	0,00%	0	---
Marvell Technology	16.16	85,52	+1,08%	83,61	83,07 - 87
The Southern Company	17/03	86,11	0,00%	0	---
Lennar Corp	17/03	86,3	0,00%	0	---

```

Guide