Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Servicenow	17.29	79,58	-5,49%	81,94	78,84 - 82,04
Sempra	29/04	79,6	0,00%	0	---
Abercrombie & Fitch Co-Cl A	12/06	80	0,00%	0	---
Edwards Lifesciences	14.06	80,3	+1,21%	80,3	80,3 - 80,3
Kkr & Co Inc	12.50	80,34	-1,62%	80,34	80,34 - 80,34
Charles Schwab	22/06	80,54	0,00%	0	---
Colgate-Palmolive	13.39	80,6	-1,23%	80,6	80,6 - 80,6
Echostar Corp-A	15.59	81	-19,88%	84,08	81 - 84,08
Brunello Cucinelli	17.35	81,14	-1,55%	82,44	81,14 - 83,4
Infineon Technologies	17.29	81,37	+3,30%	83,48	79,51 - 84,87
Microchip Technology	15.46	81,8	0,00%	82,11	81,8 - 84,6
Hypoport Se	16.00	81,9	+0,31%	85,25	81,9 - 85,25
Delta Air Lines	17.22	82,36	+3,55%	80,53	80,39 - 82,36
Lennar Corp	24/06	82,5	0,00%	0	---
Skywest Inc	23/06	82,92	0,00%	0	---
Abbott Lab	17.10	82,96	+3,06%	79,94	79,94 - 82,96
Mohawk	15/05	83,1	0,00%	0	---
Robinhood Markets	17.35	83,51	-5,95%	87,03	82,83 - 87,67
Newmont	16.46	83,62	+0,65%	82	82 - 83,83
Arch Capital G	19/05	83,7	0,00%	0	---

```

Guide