Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Sps Commerce Inc	22/01	78,5	0,00%	0	---
Sempra	13/11	78,98	0,00%	0	---
Synaptics Inc	06/02	79,04	+6,61%	77,12	77,12 - 79,04
Hensoldt	06/02	79,15	+4,14%	77	77 - 79,15
O'Reilly Auto	05/02	79,26	0,00%	0	---
T Rowe Price Group	06/02	79,49	+0,13%	79,01	79,01 - 79,49
Entergy Corp	23/01	79,5	0,00%	0	---
Redcare Pharma	27/10	79,55	0,00%	0	---
Wells Fargo & Co	04/02	79,57	0,00%	0	---
Henkel Vz	06/02	79,66	+1,12%	79,14	78,48 - 79,66
Atlassian Corp	06/02	79,85	-9,77%	84,65	78,8 - 86,21
Sanofi	06/02	80,5	-0,59%	80,08	80,08 - 80,52
Colgate-Palmolive	06/02	80,54	+0,25%	79,99	79,8 - 80,54
Fraport	05/02	80,95	0,00%	0	---
Hasbro	05/02	81,2	0,00%	0	---
Revolution Medicines Inc	05/02	82	0,00%	0	---
Starbucks Corp	06/02	82,32	+1,23%	81,26	81,26 - 82,32
Akamai Technologies	02/02	82,33	0,00%	0	---
Brunello Cucinelli	06/02	82,84	-0,19%	82,26	80,14 - 82,94
Hella Kgaa	07/11	83,4	0,00%	0	---

```

Guide