Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Acm Research Inc-Class A	10.00	50,8	+1,40%	51,7	50,8 - 52,6
It Way	12.53	1,08	+1,41%	1,065	1,05 - 1,08
Philogen	13.10	21,6	+1,41%	21,8	21,3 - 21,8
Bellini Nautica	13.20	2,82	+1,44%	2,82	2,82 - 2,82
Comer Industries	13.28	56	+1,45%	56	54,6 - 56
Prysmian	13.33	154,25	+1,45%	151,65	150,25 - 155,4
Bff Bank	13.33	2,09	+1,46%	2,054	2,01 - 2,146
Tecan Group Ag N	10.41	146,2	+1,46%	146,2	146,2 - 146,2
American Electric	10.05	113,32	+1,47%	113,32	113,32 - 113,32
Cytokinetics Inc	09.00	67,08	+1,48%	67,08	67,08 - 67,08
ERG	13.29	23,24	+1,48%	22,92	22,92 - 23,3
Rivian Automotive Inc-A	12.04	12,088	+1,49%	12,046	12,046 - 12,092
Newprinces	13.27	16,79	+1,51%	16,5	16,44 - 16,88
Fope	12.21	40	+1,52%	40	40 - 40,6
Credem	13.31	15,93	+1,53%	15,74	15,7 - 15,95
Officina Stellare	12.56	33,2	+1,53%	33	32,7 - 33,2
Valero Energy	10.02	208	+1,56%	208	208 - 208
Trade Desk	13.06	19,2	+1,59%	19,11	18,94 - 19,34
Boeing	13.14	203,8	+1,60%	203,7	203,55 - 204,45
Sogefi	13.19	2,205	+1,61%	2,2	2,185 - 2,21

```

Guide