Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Veeva Systems Inc-Class A	14.36	156,05	+1,04%	155,35	155,35 - 156,05
Seco	17.35	2,4	+1,05%	2,34	2,34 - 2,41
Adobe	17.35	208,3	+1,07%	205,3	201,55 - 211,4
Mfe A	17.35	2,616	+1,08%	2,58	2,57 - 2,674
Elevance Health	15.09	255,6	+1,11%	255,6	255,6 - 255,6
Geron Corp	17.35	1,3655	+1,11%	1,3655	1,3655 - 1,3655
GPI	17.35	16,36	+1,11%	16,24	15,92 - 16,4
Cigna Group/The	15.47	235,05	+1,12%	237,45	235,05 - 237,5
Garofalo Health Care	17.35	4,505	+1,12%	4,495	4,475 - 4,54
The Clorox Company	17.25	90,5	+1,12%	90,5	90,5 - 90,5
Apple	17.21	222	+1,14%	218,3	217,7 - 222,4
Corteva Inc	15.09	71	+1,14%	67,45	67,45 - 71
Conagra Brands	09.18	13,23	+1,15%	13,316	13,23 - 13,316
Edison R	17.35	2,2	+1,15%	2,185	2,18 - 2,24
The Kraft Heinz	14.49	18,726	+1,17%	18,726	18,726 - 18,726
Unitedhealth Group	17.15	235,15	+1,18%	232,95	232,75 - 235,7
Ferrari	17.35	279,7	+1,19%	276,4	274,6 - 283,8
Luve	17.36	38,2	+1,19%	37,95	37,2 - 38,35
Zest	14.01	0,127	+1,20%	0,1255	0,1255 - 0,127
Estrima	17.25	0,1	+1,21%	0,101	0,097 - 0,101

```

Guide