Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Snam	19/12	5,642	+1,04%	5,57	5,566 - 5,666
Engie	19/12	22,22	+1,05%	22,18	22,08 - 22,22
Stmicroelectronics	19/12	22,155	+1,05%	21,915	21,915 - 22,34
Hera	19/12	4,02	+1,06%	3,972	3,972 - 4,024
Enervit	19/12	3,78	+1,07%	3,78	3,76 - 3,94
Everest Group Ltd	19/12	283,4	+1,07%	283,4	283,4 - 283,4
Prysmian	19/12	85,22	+1,07%	83,64	83,64 - 85,8
Sofi Technologies Inc	19/12	22,745	+1,07%	22,785	22,625 - 22,785
Entegris Inc	19/12	72,74	+1,08%	72,74	72,74 - 72,74
Lottomatica Group	19/12	22,4	+1,08%	22,36	22,22 - 22,54
Matica Fintec	19/12	1,88	+1,08%	1,88	1,88 - 1,995
Virgin Galactic Holdings	19/12	2,8	+1,08%	2,8	2,8 - 2,8
Warner Bros Discovery	19/12	24,06	+1,09%	23,69	23,505 - 24,06
Acea	19/12	22,06	+1,10%	21,8	21,66 - 22,06
Infineon Technologies	19/12	35,865	+1,10%	36,475	35,34 - 36,475
ENI	19/12	15,898	+1,12%	15,624	15,624 - 15,938
Teradyne Inc	19/12	165,04	+1,12%	165,04	165,04 - 165,04
Vivenda Group	19/12	0,27	+1,12%	0,27	0,27 - 0,27
A2A	19/12	2,297	+1,14%	2,275	2,269 - 2,3
Asml	19/12	900,1	+1,15%	889,9	886,5 - 904,1

```

Guide