Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Puma	19/12	22,46	-3,44%	22,25	22,2 - 23,08
DHH	19/12	23,3	+6,88%	22,3	22,3 - 23,3
Lottomatica Group	19/12	22,4	+1,08%	22,36	22,22 - 22,54
Mosaic Co/The	19/12	20,66	+0,05%	22,71	20,66 - 22,71
Philips	19/12	22,91	+0,66%	22,74	22,74 - 22,91
Sofi Technologies Inc	19/12	22,745	+1,07%	22,785	22,625 - 22,785
Philogen	19/12	23,3	0,00%	23,4	23,2 - 23,4
Warner Bros Discovery	19/12	24,06	+1,09%	23,69	23,505 - 24,06
Ing Groep	19/12	24,015	+1,27%	23,88	23,88 - 24,015
Carel Industries	19/12	24,6	-1,60%	25,35	24,6 - 25,35
Super Micro C	19/12	25,91	+0,74%	25,44	25,23 - 25,91
Zalando	19/12	25,2	-1,91%	25,45	25,2 - 25,45
Banca Ifis	19/12	25,36	0,00%	25,46	25,22 - 25,56
Comcast	19/12	25,35	-1,42%	25,88	25,35 - 25,88
Applied Optoelectronics Inc	19/12	26	+7,44%	26	26 - 26,2
Moderna	19/12	28,68	+5,79%	26,655	26,36 - 28,68
Deutsche Telekom	19/12	27,31	-0,15%	27,35	27,3 - 27,4
Italmobiliare	19/12	27,85	+0,36%	27,55	27,4 - 27,85
Varonis Systems Inc	19/12	28,07	+1,41%	27,68	27,68 - 28,07
Match Group Inc	19/12	27,845	-0,14%	27,845	27,845 - 27,845

```

Guide